Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,144,992.49 |
|
|||||
| News | - | ||||||
| Day High | 0.008088 | Low High |
|||||
| Day Low | 0.005911 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIUSD | Crypto | 387,929 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000214 | -3.45% | 0.005988 | 0.005929 | 0.006048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006203 | 0.008088 | 0.005911 | 0.006202 | 0.002888 - 0.081185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:58:21 | 2,856.32 | 0.005987 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,821.52 | 1,144,992.49 | BMI | |||
Bridge Mutual News
No news found
Historical BMIUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006638 | 0.066433 | 0.00537 | 1,811,627.52 | -0.00065 | -9.79% |
| 1 Month | 0.007001 | 0.071315 | 0.005072 | 1,547,796.15 | -0.001012 | -14.46% |
| 3 Months | 0.00525 | 0.081185 | 0.004664 | 2,147,795.74 | 0.000739 | 14.07% |
| 6 Months | 0.006851 | 0.081185 | 0.003646 | 2,360,151.15 | -0.000863 | -12.59% |
| 1 Year | 0.013946 | 0.081185 | 0.002888 | 1,857,225.71 | -0.007958 | -57.06% |
| 3 Years | 1.69 | 2.11 | 0.002888 | 734,996.62 | -1.68 | -99.65% |
| 5 Years | 2.86 | 5.33 | 0.002888 | 693,052.36 | -2.85 | -99.79% |
