Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 95,167,167,021 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 267.40 | 266.50 | 271.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 267.40 | 267.40 | 267.40 | 267.40 | 165.30 - 285.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:06:02 | 0.636000 | 266.60 | GBP |
BNBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 273.10 | 274.80 | 266.20 | 72.16 | -5.70 | -2.09% |
| 1 Month | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
| 6 Months | 182.80 | 285.00 | 178.50 | 90.50 | 84.60 | 46.28% |
| 1 Year | 265.10 | 285.00 | 165.30 | 375.38 | 2.30 | 0.87% |
| 3 Years | 410.80 | 494.30 | 150.00 | 4,881.89 | -143.40 | -34.91% |
| 5 Years | 17.06 | 494.30 | 6.72 | 353,243.30 | 250.34 | 1,467.48% |
BNBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 27 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 26 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 25 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 24 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 23 Apr 2024 | 267.40 | 0.00 | 0.00% | 273.10 | 274.80 | 266.20 | 72.00 |
| 22 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 21 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 20 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 19 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 18 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 17 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 16 Apr 2024 | 267.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72.00 |
| 15 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 14 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 13 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 12 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 11 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 10 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 09 Apr 2024 | 267.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72.00 |
| 08 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 07 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 06 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 05 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 04 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 03 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 02 Apr 2024 | 267.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72.00 |
| 01 Apr 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 31 Mar 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 30 Mar 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| 29 Mar 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
