Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin SV | BSVUSD | Crypto | 1,157,069,360 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.205733 | 0.35% | 58.91 | 58.73 | 58.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
58.71 | 59.69 | 57.77 | 58.71 | 23.81 - 1,064.91 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 19:08:09 | 1.28 | 58.90 | USD |
BSVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 66.74 | 70.69 | 55.70 | 1,857.20 | -7.83 | -11.73% |
1 Month | 97.03 | 1,064.91 | 55.70 | 5,680.46 | -38.12 | -39.28% |
3 Months | 77.18 | 1,064.91 | 55.70 | 6,913.81 | -18.27 | -23.67% |
6 Months | 51.03 | 1,064.91 | 32.53 | 7,436.11 | 7.89 | 15.46% |
1 Year | 33.21 | 1,064.91 | 23.81 | 3,770.53 | 25.70 | 77.39% |
3 Years | 61.27 | 1,064.91 | 23.81 | 2,112.38 | -2.35 | -3.84% |
5 Years | 61.27 | 1,064.91 | 23.81 | 2,112.38 | -2.35 | -3.84% |
BSVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 58.80 | -0.400 | -0.68% | 58.88 | 59.94 | 56.49 | 1,468.00 |
02 May 2024 | 59.20 | -1.46 | -2.41% | 60.45 | 60.74 | 55.70 | 3,061.00 |
01 May 2024 | 60.66 | -4.32 | -6.65% | 64.99 | 66.23 | 58.70 | 2,473.00 |
30 Apr 2024 | 64.98 | -0.980 | -1.48% | 69.61 | 70.69 | 63.48 | 1,186.00 |
29 Apr 2024 | 65.96 | -1.05 | -1.57% | 67.03 | 68.13 | 65.71 | 1,019.00 |
28 Apr 2024 | 67.01 | 1.69 | 2.58% | 65.47 | 68.07 | 64.32 | 3,142.00 |
27 Apr 2024 | 65.33 | -1.67 | -2.50% | 66.74 | 66.91 | 64.46 | 648.00 |
26 Apr 2024 | 67.00 | -0.800 | -1.17% | 67.87 | 68.82 | 65.23 | 767.00 |
25 Apr 2024 | 67.80 | -3.43 | -4.82% | 71.19 | 72.67 | 67.49 | 1,135.00 |
24 Apr 2024 | 71.23 | -1.39 | -1.92% | 72.28 | 72.91 | 70.88 | 1,806.00 |
23 Apr 2024 | 72.62 | 2.95 | 4.24% | 69.61 | 73.43 | 69.35 | 3,607.00 |
22 Apr 2024 | 69.67 | -1.35 | -1.90% | 70.35 | 71.40 | 68.39 | 1,045.00 |
21 Apr 2024 | 71.01 | 5.04 | 7.65% | 65.87 | 71.97 | 65.15 | 2,517.00 |
20 Apr 2024 | 65.97 | -1.29 | -1.92% | 67.00 | 67.89 | 61.15 | 3,008.00 |
19 Apr 2024 | 67.26 | 2.32 | 3.57% | 65.02 | 67.80 | 63.69 | 2,017.00 |
18 Apr 2024 | 64.94 | -2.47 | -3.67% | 67.29 | 90.13 | 63.27 | 4,447.00 |
17 Apr 2024 | 67.42 | 0.740 | 1.11% | 66.34 | 68.20 | 63.37 | 7,979.00 |
16 Apr 2024 | 66.67 | -4.45 | -6.25% | 97.03 | 101.08 | 63.64 | 19,250.00 |
15 Apr 2024 | 71.12 | 3.54 | 5.24% | 67.34 | 71.38 | 63.85 | 17,956.00 |
14 Apr 2024 | 67.58 | -11.36 | -14.39% | 78.90 | 80.41 | 60.18 | 31,025.00 |
13 Apr 2024 | 78.94 | -13.34 | -14.45% | 92.41 | 93.29 | 69.99 | 10,090.00 |
12 Apr 2024 | 92.28 | -2.05 | -2.18% | 94.27 | 95.56 | 91.02 | 7,011.00 |
11 Apr 2024 | 94.33 | -0.300 | -0.32% | 94.62 | 95.41 | 90.12 | 4,340.00 |
10 Apr 2024 | 94.63 | -5.61 | -5.60% | 99.89 | 101.16 | 94.15 | 6,640.00 |
09 Apr 2024 | 100.25 | 0.890 | 0.89% | 97.03 | 1,064.91 | 97.03 | 8,061.00 |
08 Apr 2024 | 99.36 | -1.93 | -1.91% | 101.57 | 104.61 | 97.67 | 4,050.00 |
07 Apr 2024 | 101.30 | 6.99 | 7.41% | 94.82 | 102.61 | 93.60 | 2,789.00 |
06 Apr 2024 | 94.30 | -2.08 | -2.16% | 97.03 | 101.11 | 91.49 | 6,502.00 |
05 Apr 2024 | 96.38 | 3.85 | 4.17% | 92.37 | 99.46 | 91.95 | 6,457.00 |
04 Apr 2024 | 92.53 | 5.06 | 5.79% | 86.06 | 92.90 | 83.65 | 4,505.00 |