PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Crypto | 888,174,651,705 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -348.80 | -0.86% | 40,286.24 | 40,281.56 | 40,308.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40,641.65 | 41,014.87 | 40,099.00 | 40,641.65 | 8,778.71 - 54,296.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:41:22 | 0.008440 | 40,286.24 | EUR |
BTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 39,684.54 | 41,250.65 | 36,816.53 | 5,499.86 | 601.70 | 1.52% |
| 1 Month | 40,238.81 | 44,923.31 | 36,300.01 | 5,973.60 | 47.43 | 0.12% |
| 3 Months | 29,194.57 | 44,923.31 | 24,816.71 | 6,517.83 | 11,091.67 | 37.99% |
| 6 Months | 47,950.97 | 54,296.81 | 24,212.10 | 9,162.66 | -7,664.73 | -15.98% |
| 1 Year | 9,285.23 | 54,296.81 | 8,778.71 | 10,079.46 | 31,001.01 | 333.87% |
| 3 Years | 5,595.93 | 54,296.81 | 2,773.36 | 9,258.39 | 34,690.31 | 619.92% |
| 5 Years | 543.38 | 54,296.81 | 530.58 | 444,390,605.55 | 39,742.86 | 7,313.99% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | 40,731.03 | -109.38 | -0.27% | 40,946.71 | 41,250.65 | 39,908.26 | 5,612.00 |
| 16 Sep 2021 | 40,840.41 | 732.56 | 1.83% | 39,900.00 | 41,217.95 | 39,583.50 | 5,100.00 |
| 15 Sep 2021 | 40,107.85 | 1,670.99 | 4.35% | 38,399.98 | 40,319.07 | 37,850.00 | 5,431.00 |
| 14 Sep 2021 | 38,436.86 | -910.32 | -2.31% | 39,350.07 | 40,057.22 | 36,816.53 | 8,310.00 |
| 13 Sep 2021 | 39,347.18 | 861.89 | 2.24% | 38,539.35 | 39,590.00 | 37,935.33 | 3,574.00 |
| 12 Sep 2021 | 38,485.29 | 218.17 | 0.57% | 38,374.96 | 39,240.29 | 37,905.69 | 3,333.00 |
| 11 Sep 2021 | 38,267.12 | -1,363.39 | -3.44% | 39,684.54 | 40,203.13 | 37,786.45 | 7,135.00 |
| 10 Sep 2021 | 39,630.51 | 188.68 | 0.48% | 39,474.29 | 40,569.84 | 38,490.19 | 6,535.00 |
| 09 Sep 2021 | 39,441.83 | -945.78 | -2.34% | 40,245.35 | 40,743.33 | 37,588.72 | 10,327.00 |
| 08 Sep 2021 | 40,387.61 | -4,291.69 | -9.61% | 44,679.96 | 44,923.31 | 36,300.01 | 13,647.00 |
| 07 Sep 2021 | 44,679.30 | 900.31 | 2.06% | 43,834.13 | 44,798.56 | 43,019.86 | 5,167.00 |
| 06 Sep 2021 | 43,778.99 | 1,312.81 | 3.09% | 42,401.52 | 43,913.04 | 41,648.16 | 4,056.00 |
| 05 Sep 2021 | 42,466.18 | 130.23 | 0.31% | 42,020.43 | 42,846.08 | 41,625.00 | 3,792.00 |
| 04 Sep 2021 | 42,335.95 | 615.88 | 1.48% | 41,647.69 | 43,172.63 | 40,707.25 | 6,740.00 |
| 03 Sep 2021 | 41,720.07 | 599.54 | 1.46% | 41,180.98 | 42,563.34 | 41,020.60 | 5,620.00 |
| 02 Sep 2021 | 41,120.53 | 1,104.75 | 2.76% | 40,364.94 | 41,726.54 | 39,428.94 | 5,658.00 |
| 01 Sep 2021 | 40,015.78 | -261.55 | -0.65% | 40,271.55 | 41,090.39 | 39,595.92 | 5,250.00 |
| 31 Aug 2021 | 40,277.33 | -1,657.18 | -3.95% | 41,774.90 | 41,895.82 | 39,876.06 | 4,218.00 |
| 30 Aug 2021 | 41,934.51 | 196.00 | 0.47% | 41,744.84 | 42,368.42 | 40,555.00 | 2,823.00 |
| 29 Aug 2021 | 41,738.51 | 146.40 | 0.35% | 41,993.63 | 42,098.56 | 41,002.02 | 2,283.00 |
| 28 Aug 2021 | 41,592.11 | 779.17 | 1.91% | 40,581.86 | 42,086.18 | 39,464.98 | 4,368.00 |
| 27 Aug 2021 | 40,812.94 | -1,349.58 | -3.20% | 42,220.32 | 42,493.68 | 39,427.70 | 7,155.00 |
| 26 Aug 2021 | 42,162.52 | 1,095.72 | 2.67% | 41,306.01 | 42,411.57 | 40,113.00 | 4,576.00 |
| 25 Aug 2021 | 41,066.80 | -1,466.90 | -3.45% | 42,574.32 | 42,813.02 | 40,703.45 | 5,797.00 |
| 24 Aug 2021 | 42,533.70 | 25.42 | 0.06% | 42,475.88 | 43,244.94 | 41,750.00 | 5,508.00 |
| 23 Aug 2021 | 42,508.28 | 392.28 | 0.93% | 42,011.39 | 42,687.52 | 41,141.18 | 3,119.00 |
| 22 Aug 2021 | 42,116.00 | 152.03 | 0.36% | 42,158.92 | 42,735.09 | 41,326.67 | 13,324.00 |
| 21 Aug 2021 | 41,963.97 | 1,914.97 | 4.78% | 40,238.81 | 42,204.27 | 39,907.40 | 8,788.00 |
| 20 Aug 2021 | 40,049.00 | 1,149.50 | 2.96% | 38,762.79 | 40,333.00 | 37,651.02 | 7,090.00 |
| 19 Aug 2021 | 38,899.50 | 232.67 | 0.60% | 38,891.15 | 39,771.33 | 37,800.05 | 6,882.00 |
| 18 Aug 2021 | 38,666.83 | -996.73 | -2.51% | 39,601.46 | 40,489.99 | 37,968.67 | 5,951.00 |
