PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Crypto | 441,315,197,330 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 164.37 | 0.73% | 22,697.94 | 22,691.08 | 22,708.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22,535.04 | 22,788.14 | 22,444.92 | 22,533.57 | 16,850.00 - 59,744.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 02:23:11 | 0.049927 | 22,692.71 | EUR |
BTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23,141.48 | 23,677.71 | 21,880.00 | 3,837.91 | -443.54 | -1.92% |
| 1 Month | 21,210.54 | 24,149.98 | 18,900.00 | 5,664.77 | 1,487.40 | 7.01% |
| 3 Months | 28,974.20 | 30,249.99 | 16,850.00 | 6,763.57 | -6,276.26 | -21.66% |
| 6 Months | 36,956.32 | 43,937.93 | 16,850.00 | 6,323.89 | -14,258.38 | -38.58% |
| 1 Year | 36,715.78 | 59,744.44 | 16,850.00 | 6,050.24 | -14,017.84 | -38.18% |
| 3 Years | 10,228.60 | 59,744.44 | 3,550.00 | 8,417.89 | 12,469.34 | 121.91% |
| 5 Years | 2,856.77 | 59,744.44 | 2,472.07 | 359,777,610.25 | 19,841.17 | 694.53% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Aug 2022 | 22,555.40 | -234.58 | -1.03% | 22,910.00 | 22,944.66 | 22,515.96 | 1,348.00 |
| 06 Aug 2022 | 22,789.98 | 623.32 | 2.81% | 22,122.09 | 22,956.76 | 22,066.42 | 4,873.00 |
| 05 Aug 2022 | 22,166.66 | -334.60 | -1.49% | 22,494.06 | 22,844.82 | 21,880.00 | 4,539.00 |
| 04 Aug 2022 | 22,501.26 | -205.13 | -0.90% | 22,642.33 | 23,234.63 | 22,350.00 | 4,215.00 |
| 03 Aug 2022 | 22,706.39 | 23.02 | 0.10% | 22,717.60 | 23,019.75 | 22,151.35 | 4,416.00 |
| 02 Aug 2022 | 22,683.37 | -247.07 | -1.08% | 22,841.90 | 22,954.66 | 22,302.30 | 4,251.00 |
| 01 Aug 2022 | 22,930.44 | -203.72 | -0.88% | 23,141.48 | 23,677.71 | 22,754.10 | 3,219.00 |
| 31 Jul 2022 | 23,134.16 | -237.54 | -1.02% | 23,260.00 | 24,149.98 | 23,035.76 | 4,202.00 |
| 30 Jul 2022 | 23,371.70 | -10.89 | -0.05% | 23,433.28 | 23,850.00 | 23,040.30 | 6,304.00 |
| 29 Jul 2022 | 23,382.59 | 961.16 | 4.29% | 22,506.38 | 23,750.00 | 22,248.54 | 7,174.00 |
| 28 Jul 2022 | 22,421.43 | 1,448.05 | 6.90% | 20,939.17 | 22,664.80 | 20,739.00 | 7,377.00 |
| 27 Jul 2022 | 20,973.38 | 112.13 | 0.54% | 20,871.30 | 20,987.10 | 20,387.67 | 5,018.00 |
| 26 Jul 2022 | 20,861.25 | -1,330.39 | -6.00% | 22,131.47 | 22,234.34 | 20,817.86 | 6,194.00 |
| 25 Jul 2022 | 22,191.64 | 153.24 | 0.70% | 22,116.78 | 22,534.58 | 21,819.97 | 2,555.00 |
| 24 Jul 2022 | 22,038.40 | -206.56 | -0.93% | 22,244.10 | 22,551.37 | 21,506.44 | 3,269.00 |
| 23 Jul 2022 | 22,244.96 | -386.37 | -1.71% | 22,660.27 | 23,293.55 | 22,040.97 | 6,388.00 |
| 22 Jul 2022 | 22,631.33 | -310.50 | -1.35% | 22,821.96 | 23,009.00 | 21,953.20 | 8,101.00 |
| 21 Jul 2022 | 22,941.83 | 132.60 | 0.58% | 22,886.82 | 23,818.03 | 22,384.01 | 10,888.00 |
| 20 Jul 2022 | 22,809.23 | 825.77 | 3.76% | 21,920.60 | 23,289.00 | 21,185.40 | 11,131.00 |
| 19 Jul 2022 | 21,983.46 | 1,369.85 | 6.65% | 20,590.83 | 22,410.11 | 20,577.92 | 8,811.00 |
| 18 Jul 2022 | 20,613.61 | -415.45 | -1.98% | 21,000.86 | 21,479.30 | 20,551.48 | 2,748.00 |
| 17 Jul 2022 | 21,029.06 | 354.97 | 1.72% | 20,611.82 | 21,400.00 | 20,300.00 | 3,561.00 |
| 16 Jul 2022 | 20,674.09 | 152.34 | 0.74% | 20,477.33 | 21,020.85 | 20,315.35 | 4,836.00 |
| 15 Jul 2022 | 20,521.75 | 417.88 | 2.08% | 20,191.32 | 20,833.24 | 19,601.30 | 6,542.00 |
| 14 Jul 2022 | 20,103.87 | 808.92 | 4.19% | 19,221.56 | 20,213.79 | 18,900.00 | 9,450.00 |
| 13 Jul 2022 | 19,294.95 | -639.07 | -3.21% | 19,857.25 | 20,025.48 | 19,180.00 | 6,745.00 |
| 12 Jul 2022 | 19,934.02 | -565.57 | -2.76% | 20,452.99 | 20,618.18 | 19,789.47 | 5,484.00 |
| 11 Jul 2022 | 20,499.59 | -691.41 | -3.26% | 21,210.54 | 21,221.60 | 20,264.24 | 4,959.00 |
| 10 Jul 2022 | 21,191.00 | -261.32 | -1.22% | 21,213.29 | 21,574.52 | 20,936.52 | 3,490.00 |
| 09 Jul 2022 | 21,452.32 | 167.07 | 0.78% | 21,263.00 | 22,050.00 | 20,820.52 | 9,224.00 |
| 08 Jul 2022 | 21,285.25 | 1,100.09 | 5.45% | 20,192.49 | 21,486.06 | 19,829.00 | 7,198.00 |
