PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Crypto | 143,300,795,230 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 13.68 | 0.19% | 7,140.75 | 7,136.57 | 7,140.75 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,173.60 | 7,068.59 | 7,135.08 | 7,127.07 | 2,773.36 - 12,195.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:53:55 | 0.013399 | 7,140.75 | EUR |
BTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7,524.70 | 7,689.70 | 7,024.13 | 5.46k | -383.95 | -5.10% |
| 1 Month | 9,063.46 | 9,226.80 | 7,024.13 | 7.69k | -1,922.71 | -21.21% |
| 3 Months | 8,518.10 | 10,987.50 | 7,024.13 | 7.11k | -1,377.35 | -16.17% |
| 6 Months | 4,711.20 | 12,195.00 | 4,486.50 | 9.23k | 2,429.55 | 51.57% |
| 1 Year | 5,576.99 | 12,195.00 | 2,773.36 | 8.71k | 1,563.76 | 28.04% |
| 3 Years | 579.57 | 17,100.76 | 579.45 | 781.81M | 6,561.18 | 1,132.08% |
| 5 Years | 300.83 | 17,100.76 | 145.50 | 463.83M | 6,839.92 | 2,273.67% |
BTCEUR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 20 Oct 2019 | 7,111.54 | -10.50 | -0.15% | 7,045.00 | 7,299.90 | 3,849.00 |
| 19 Oct 2019 | 7,122.04 | -139.06 | -1.92% | 7,024.13 | 7,311.36 | 7,079.00 |
| 18 Oct 2019 | 7,261.10 | +31.81 | +0.44% | 7,169.68 | 7,319.70 | 6,421.00 |
| 17 Oct 2019 | 7,229.29 | -176.81 | -2.39% | 7,157.77 | 7,647.90 | 6,340.00 |
| 16 Oct 2019 | 7,406.10 | -168.40 | -2.22% | 7,347.00 | 7,647.90 | 6,325.00 |
| 15 Oct 2019 | 7,574.50 | +45.49 | +0.60% | 7,460.00 | 7,635.75 | 4,562.00 |
| 14 Oct 2019 | 7,529.01 | -17.69 | -0.23% | 7,370.00 | 7,689.70 | 3,625.00 |
| 13 Oct 2019 | 7,546.70 | +47.80 | +0.64% | 7,488.30 | 7,629.80 | 2,392.00 |
| 12 Oct 2019 | 7,498.90 | -301.70 | -3.87% | 7,451.00 | 8,030.44 | 8,603.00 |
| 11 Oct 2019 | 7,800.60 | -30.71 | -0.39% | 7,405.10 | 7,900.00 | 6,480.00 |
| 10 Oct 2019 | 7,831.31 | +333.41 | +4.45% | 7,391.01 | 7,920.00 | 8,872.00 |
| 09 Oct 2019 | 7,497.90 | +14.00 | +0.19% | 7,085.00 | 7,599.00 | 5,269.00 |
| 08 Oct 2019 | 7,483.90 | +183.60 | +2.51% | 7,085.00 | 7,574.80 | 9,739.00 |
| 07 Oct 2019 | 7,300.30 | -121.96 | -1.64% | 7,173.29 | 7,456.51 | 3,884.00 |
| 06 Oct 2019 | 7,422.26 | -32.14 | -0.43% | 7,315.30 | 7,521.30 | 3,599.00 |
| 05 Oct 2019 | 7,454.40 | -71.93 | -0.96% | 7,320.00 | 7,521.30 | 4,967.00 |
| 04 Oct 2019 | 7,526.33 | -112.47 | -1.47% | 7,361.00 | 7,689.43 | 6,731.00 |
| 03 Oct 2019 | 7,638.80 | +19.63 | +0.26% | 7,470.60 | 7,669.00 | 6,394.00 |
| 02 Oct 2019 | 7,619.17 | +2.67 | +0.04% | 7,525.78 | 7,872.40 | 8,665.00 |
| 01 Oct 2019 | 7,616.50 | +232.90 | +3.15% | 7,053.43 | 7,680.00 | 12,239.00 |
| 30 Sep 2019 | 7,383.60 | -127.83 | -1.70% | 7,215.90 | 7,625.00 | 4,517.00 |
| 29 Sep 2019 | 7,511.43 | +11.43 | +0.15% | 7,155.08 | 7,644.40 | 4,809.00 |
| 28 Sep 2019 | 7,500.00 | +97.36 | +1.32% | 7,155.08 | 7,591.50 | 10,113.00 |
| 27 Sep 2019 | 7,402.64 | -325.46 | -4.21% | 7,051.70 | 7,963.00 | 15,998.00 |
| 26 Sep 2019 | 7,728.10 | -71.80 | -0.92% | 7,474.90 | 7,998.79 | 14,824.00 |
| 25 Sep 2019 | 7,799.90 | - | -11.47% | 7,314.00 | 9,131.00 | 29,541.00 |
| 24 Sep 2019 | 8,810.60 | -331.57 | -3.63% | 8,759.00 | 9,160.00 | 6,983.00 |
| 23 Sep 2019 | 9,142.17 | +73.08 | +0.81% | 8,951.00 | 9,226.80 | 2,570.00 |
| 22 Sep 2019 | 9,069.09 | -163.23 | -1.77% | 9,013.73 | 9,329.90 | 3,085.00 |
| 21 Sep 2019 | 9,232.32 | -66.45 | -0.71% | 9,131.00 | 9,331.61 | 4,553.00 |
