ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTCEUR Bitcoin

60,317.03
-1,793.60 (-2.89%)
15:29:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 1,286,874,433,221 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-1,793.60 -2.89% 60,317.03 60,287.68 60,305.92
Open Price High Price Low Price Prev. Close 52 Week Range
62,303.28 62,696.13 59,677.81 62,110.63 22,782.25 - 67,467.86
Exchange Last Trade Size Trade Price Currency
BINA 15:29:22 0.001320 60,386.17 EUR
Price x Volume Volume Base Symbol Related Pairs
25,232,700.92 414.88 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week65,421.3867,467.8659,050.003,648.87-5,104.35-7.80%
1 Month48,098.7667,467.8646,610.503,336.6112,218.2725.40%
3 Months39,599.6067,467.8635,433.002,671.5620,717.4352.32%
6 Months25,024.0167,467.8624,415.002,534.9335,293.02141.04%
1 Year25,405.5567,467.8622,782.252,732.6934,911.48137.42%
3 Years48,384.2867,467.8615,120.005,362.1011,932.7524.66%
5 Years3,501.7067,467.863,412.707,057.1656,815.331,622.51%

BTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 62,285.62 -629.22 -1.00% 62,724.49 63,359.59 61,175.19 1,819.00
18 Mar 2024 62,914.84 2,951.19 4.92% 60,224.21 63,700.00 59,050.00 3,468.00
17 Mar 2024 59,963.65 -4,127.01 -6.44% 63,977.81 64,440.12 59,335.00 3,152.00
16 Mar 2024 64,090.66 -1,623.96 -2.47% 65,737.00 66,588.41 60,003.00 8,643.00
15 Mar 2024 65,714.62 -1,040.75 -1.56% 66,738.76 67,467.86 62,942.02 2,922.00
14 Mar 2024 66,755.37 1,331.36 2.03% 65,349.87 67,437.05 65,228.00 2,427.00
13 Mar 2024 65,424.01 110.11 0.17% 65,421.38 66,943.61 63,048.37 3,108.00
12 Mar 2024 65,313.90 2,218.88 3.52% 63,021.13 66,500.00 61,332.21 9,512.00
11 Mar 2024 63,095.02 517.27 0.83% 62,576.69 63,975.23 62,279.24 2,190.00
10 Mar 2024 62,577.75 176.75 0.28% 62,496.30 62,811.42 62,108.00 1,325.00
09 Mar 2024 62,401.00 1,218.09 1.99% 61,186.18 64,012.00 60,384.00 4,303.00
08 Mar 2024 61,182.91 472.44 0.78% 60,547.88 62,375.00 60,133.38 2,063.00
07 Mar 2024 60,710.47 1,378.92 2.32% 58,742.81 62,500.00 57,909.00 4,273.00
06 Mar 2024 59,331.55 -3,189.09 -5.10% 62,673.41 63,600.00 48,500.00 10,624.00
05 Mar 2024 62,520.64 4,420.64 7.61% 58,229.56 63,143.56 57,439.00 4,698.00
04 Mar 2024 58,100.00 831.82 1.45% 57,175.71 58,358.64 56,600.03 1,058.00
03 Mar 2024 57,268.18 -329.78 -0.57% 57,520.84 57,643.18 56,803.07 830.00
02 Mar 2024 57,597.96 802.34 1.41% 56,534.32 58,300.00 56,031.65 3,105.00
01 Mar 2024 56,795.62 -689.35 -1.20% 57,282.18 58,748.00 55,555.00 4,406.00
29 Feb 2024 57,484.97 4,961.41 9.45% 52,598.00 59,097.20 52,301.00 5,397.00
28 Feb 2024 52,523.56 2,532.72 5.07% 50,047.19 53,063.37 49,984.17 4,798.00
27 Feb 2024 49,990.84 2,173.84 4.55% 47,809.55 50,600.00 46,932.18 2,176.00
26 Feb 2024 47,817.00 190.50 0.40% 47,633.38 48,000.00 47,383.00 599.00
25 Feb 2024 47,626.50 645.17 1.37% 46,919.29 47,785.77 46,731.00 719.00
24 Feb 2024 46,981.33 -419.29 -0.88% 47,399.71 47,631.61 46,610.50 1,146.00
23 Feb 2024 47,400.62 -568.80 -1.19% 47,873.07 48,156.98 47,024.34 1,703.00
22 Feb 2024 47,969.42 -410.22 -0.85% 48,349.83 48,478.79 46,854.30 1,249.00
21 Feb 2024 48,379.64 350.01 0.73% 48,098.76 49,028.75 46,986.06 1,696.00
20 Feb 2024 48,029.63 -333.60 -0.69% 48,344.71 48,724.20 47,962.97 1,105.00
19 Feb 2024 48,363.23 349.74 0.73% 47,939.00 48,642.33 47,518.00 692.00
18 Feb 2024 48,013.49 -448.40 -0.93% 48,442.21 48,463.38 46,901.00 1,705.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com