PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Crypto | 163,806,214,117 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -82.67 | -1.00% | 8,190.08 | 8,188.24 | 8,193.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,318.93 | 8,067.35 | 8,272.38 | 8,272.75 | 2,773.36 - 8,444.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:31:06 | 0.070098 | 8,190.08 | EUR |
BTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7,233.10 | 8,444.00 | 6,920.00 | 8.65k | 956.98 | 13.23% |
| 1 Month | 6,827.10 | 8,444.00 | 6,600.00 | 8.67k | 1,362.98 | 19.96% |
| 3 Months | 3,576.70 | 8,444.00 | 3,474.80 | 9.1k | 4,613.38 | 128.98% |
| 6 Months | 3,239.00 | 8,444.00 | 2,913.40 | 8.15k | 4,951.08 | 152.86% |
| 1 Year | 5,829.99 | 8,444.00 | 2,773.36 | 7.45k | 2,360.09 | 40.48% |
| 3 Years | 653.87 | 17,100.76 | 473.50 | 792.25M | 7,536.21 | 1,152.56% |
| 5 Years | 436.56 | 17,100.76 | 145.50 | 465.07M | 7,753.52 | 1,776.04% |
BTCEUR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2019 | 8,271.01 | +183.01 | +2.26% | 8,061.90 | 8,300.00 | 6,106.00 |
| 19 Jun 2019 | 8,088.00 | -232.20 | -2.79% | 7,922.70 | 8,338.17 | 10,312.00 |
| 18 Jun 2019 | 8,320.20 | +309.00 | +3.86% | 7,998.70 | 8,444.00 | 10,575.00 |
| 17 Jun 2019 | 8,011.20 | +168.31 | +2.15% | 7,651.41 | 8,380.20 | 13,017.00 |
| 16 Jun 2019 | 7,842.89 | +64.91 | +0.83% | 7,632.00 | 7,930.00 | 5,704.00 |
| 15 Jun 2019 | 7,777.98 | +482.38 | +6.61% | 7,146.01 | 7,797.00 | 8,415.00 |
| 14 Jun 2019 | 7,295.60 | +65.70 | +0.91% | 6,920.00 | 7,396.79 | 6,407.00 |
| 13 Jun 2019 | 7,229.90 | +236.90 | +3.39% | 6,804.40 | 7,336.81 | 8,743.00 |
| 12 Jun 2019 | 6,993.00 | -69.00 | -0.98% | 6,804.40 | 7,120.00 | 7,047.00 |
| 11 Jun 2019 | 7,062.00 | +280.00 | +4.13% | 6,656.00 | 7,174.97 | 8,256.00 |
| 10 Jun 2019 | 6,782.00 | -233.90 | -3.33% | 6,659.00 | 7,037.79 | 4,116.00 |
| 09 Jun 2019 | 7,015.90 | -82.00 | -1.16% | 6,870.85 | 7,122.43 | 3,582.00 |
| 08 Jun 2019 | 7,097.90 | +161.20 | +2.32% | 6,880.60 | 7,189.99 | 8,361.00 |
| 07 Jun 2019 | 6,936.70 | -7.60 | -0.11% | 6,601.00 | 7,054.30 | 7,661.00 |
| 06 Jun 2019 | 6,944.30 | +146.92 | +2.16% | 6,600.00 | 7,224.50 | 9,064.00 |
| 05 Jun 2019 | 6,797.38 | -483.12 | -6.64% | 6,600.00 | 7,224.50 | 18,596.00 |
| 04 Jun 2019 | 7,280.50 | -553.20 | -7.06% | 7,114.40 | 7,842.23 | 10,164.00 |
| 03 Jun 2019 | 7,833.70 | +178.40 | +2.33% | 7,564.30 | 7,912.00 | 4,558.00 |
| 02 Jun 2019 | 7,655.30 | -17.20 | -0.22% | 7,263.80 | 7,730.25 | 3,314.00 |
| 01 Jun 2019 | 7,672.50 | +187.66 | +2.51% | 7,217.70 | 8,145.00 | 9,448.00 |
| 31 May 2019 | 7,484.84 | -284.06 | -3.66% | 7,201.00 | 8,191.23 | 16,916.00 |
| 30 May 2019 | 7,768.90 | -56.80 | -0.73% | 7,533.45 | 7,870.00 | 8,404.00 |
| 29 May 2019 | 7,825.70 | -75.40 | -0.95% | 7,618.88 | 7,887.17 | 8,073.00 |
| 28 May 2019 | 7,901.10 | +114.40 | +1.47% | 7,700.00 | 7,990.70 | 11,971.00 |
| 27 May 2019 | 7,786.70 | +594.93 | +8.27% | 7,056.97 | 7,886.19 | 12,195.00 |
| 26 May 2019 | 7,191.77 | +59.27 | +0.83% | 7,100.00 | 7,286.10 | 3,548.00 |
| 25 May 2019 | 7,132.50 | +94.70 | +1.35% | 6,966.40 | 7,300.00 | 8,495.00 |
| 24 May 2019 | 7,037.80 | +156.70 | +2.28% | 6,711.11 | 7,149.00 | 9,775.00 |
| 23 May 2019 | 6,881.10 | -280.00 | -3.91% | 6,731.50 | 7,267.30 | 10,041.00 |
| 22 May 2019 | 7,161.10 | +20.46 | +0.29% | 6,801.00 | 7,346.70 | 8,671.00 |
| 21 May 2019 | 7,140.64 | -225.56 | -3.06% | 6,533.00 | 7,430.00 | 12,761.00 |
| 20 May 2019 | 7,366.20 | +823.80 | +12.59% | 6,496.50 | 7,430.00 | 11,977.00 |
| 19 May 2019 | 6,542.40 | -40.60 | -0.62% | 6,474.81 | 6,749.00 | 6,186.00 |
