Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCEUR | Crypto | 1,286,874,433,221 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1,793.60 | -2.89% | 60,317.03 | 60,287.68 | 60,305.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
62,303.28 | 62,696.13 | 59,677.81 | 62,110.63 | 22,782.25 - 67,467.86 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:29:22 | 0.001320 | 60,386.17 | EUR |
BTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 65,421.38 | 67,467.86 | 59,050.00 | 3,648.87 | -5,104.35 | -7.80% |
1 Month | 48,098.76 | 67,467.86 | 46,610.50 | 3,336.61 | 12,218.27 | 25.40% |
3 Months | 39,599.60 | 67,467.86 | 35,433.00 | 2,671.56 | 20,717.43 | 52.32% |
6 Months | 25,024.01 | 67,467.86 | 24,415.00 | 2,534.93 | 35,293.02 | 141.04% |
1 Year | 25,405.55 | 67,467.86 | 22,782.25 | 2,732.69 | 34,911.48 | 137.42% |
3 Years | 48,384.28 | 67,467.86 | 15,120.00 | 5,362.10 | 11,932.75 | 24.66% |
5 Years | 3,501.70 | 67,467.86 | 3,412.70 | 7,057.16 | 56,815.33 | 1,622.51% |
BTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 62,285.62 | -629.22 | -1.00% | 62,724.49 | 63,359.59 | 61,175.19 | 1,819.00 |
18 Mar 2024 | 62,914.84 | 2,951.19 | 4.92% | 60,224.21 | 63,700.00 | 59,050.00 | 3,468.00 |
17 Mar 2024 | 59,963.65 | -4,127.01 | -6.44% | 63,977.81 | 64,440.12 | 59,335.00 | 3,152.00 |
16 Mar 2024 | 64,090.66 | -1,623.96 | -2.47% | 65,737.00 | 66,588.41 | 60,003.00 | 8,643.00 |
15 Mar 2024 | 65,714.62 | -1,040.75 | -1.56% | 66,738.76 | 67,467.86 | 62,942.02 | 2,922.00 |
14 Mar 2024 | 66,755.37 | 1,331.36 | 2.03% | 65,349.87 | 67,437.05 | 65,228.00 | 2,427.00 |
13 Mar 2024 | 65,424.01 | 110.11 | 0.17% | 65,421.38 | 66,943.61 | 63,048.37 | 3,108.00 |
12 Mar 2024 | 65,313.90 | 2,218.88 | 3.52% | 63,021.13 | 66,500.00 | 61,332.21 | 9,512.00 |
11 Mar 2024 | 63,095.02 | 517.27 | 0.83% | 62,576.69 | 63,975.23 | 62,279.24 | 2,190.00 |
10 Mar 2024 | 62,577.75 | 176.75 | 0.28% | 62,496.30 | 62,811.42 | 62,108.00 | 1,325.00 |
09 Mar 2024 | 62,401.00 | 1,218.09 | 1.99% | 61,186.18 | 64,012.00 | 60,384.00 | 4,303.00 |
08 Mar 2024 | 61,182.91 | 472.44 | 0.78% | 60,547.88 | 62,375.00 | 60,133.38 | 2,063.00 |
07 Mar 2024 | 60,710.47 | 1,378.92 | 2.32% | 58,742.81 | 62,500.00 | 57,909.00 | 4,273.00 |
06 Mar 2024 | 59,331.55 | -3,189.09 | -5.10% | 62,673.41 | 63,600.00 | 48,500.00 | 10,624.00 |
05 Mar 2024 | 62,520.64 | 4,420.64 | 7.61% | 58,229.56 | 63,143.56 | 57,439.00 | 4,698.00 |
04 Mar 2024 | 58,100.00 | 831.82 | 1.45% | 57,175.71 | 58,358.64 | 56,600.03 | 1,058.00 |
03 Mar 2024 | 57,268.18 | -329.78 | -0.57% | 57,520.84 | 57,643.18 | 56,803.07 | 830.00 |
02 Mar 2024 | 57,597.96 | 802.34 | 1.41% | 56,534.32 | 58,300.00 | 56,031.65 | 3,105.00 |
01 Mar 2024 | 56,795.62 | -689.35 | -1.20% | 57,282.18 | 58,748.00 | 55,555.00 | 4,406.00 |
29 Feb 2024 | 57,484.97 | 4,961.41 | 9.45% | 52,598.00 | 59,097.20 | 52,301.00 | 5,397.00 |
28 Feb 2024 | 52,523.56 | 2,532.72 | 5.07% | 50,047.19 | 53,063.37 | 49,984.17 | 4,798.00 |
27 Feb 2024 | 49,990.84 | 2,173.84 | 4.55% | 47,809.55 | 50,600.00 | 46,932.18 | 2,176.00 |
26 Feb 2024 | 47,817.00 | 190.50 | 0.40% | 47,633.38 | 48,000.00 | 47,383.00 | 599.00 |
25 Feb 2024 | 47,626.50 | 645.17 | 1.37% | 46,919.29 | 47,785.77 | 46,731.00 | 719.00 |
24 Feb 2024 | 46,981.33 | -419.29 | -0.88% | 47,399.71 | 47,631.61 | 46,610.50 | 1,146.00 |
23 Feb 2024 | 47,400.62 | -568.80 | -1.19% | 47,873.07 | 48,156.98 | 47,024.34 | 1,703.00 |
22 Feb 2024 | 47,969.42 | -410.22 | -0.85% | 48,349.83 | 48,478.79 | 46,854.30 | 1,249.00 |
21 Feb 2024 | 48,379.64 | 350.01 | 0.73% | 48,098.76 | 49,028.75 | 46,986.06 | 1,696.00 |
20 Feb 2024 | 48,029.63 | -333.60 | -0.69% | 48,344.71 | 48,724.20 | 47,962.97 | 1,105.00 |
19 Feb 2024 | 48,363.23 | 349.74 | 0.73% | 47,939.00 | 48,642.33 | 47,518.00 | 692.00 |
18 Feb 2024 | 48,013.49 | -448.40 | -0.93% | 48,442.21 | 48,463.38 | 46,901.00 | 1,705.00 |