Bitcoin Historical Data - BTCEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 143,300,795,230 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  13.68 0.19% 7,140.75 7,136.57 7,140.75
High Price Low Price Open Price Prev. Close 52 Week Range
7,173.60 7,068.59 7,135.08 7,127.07 2,773.36 - 12,195.00
Exchange Last Trade Size Trade Price Currency
GDAX 23:53:55 0.013399 7,140.75 EUR
Price x Volume Volume Base Symbol Related Pairs
8,581,849.33 1,206.48 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week7,524.707,689.707,024.135.46k-383.95-5.10%
1 Month9,063.469,226.807,024.137.69k-1,922.71-21.21%
3 Months8,518.1010,987.507,024.137.11k-1,377.35-16.17%
6 Months4,711.2012,195.004,486.509.23k2,429.5551.57%
1 Year5,576.9912,195.002,773.368.71k1,563.7628.04%
3 Years579.5717,100.76579.45781.81M6,561.181,132.08%
5 Years300.8317,100.76145.50463.83M6,839.922,273.67%

BTCEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
20 Oct 20197,111.54-10.50-0.15%7,045.007,299.903,849.00
19 Oct 20197,122.04-139.06-1.92%7,024.137,311.367,079.00
18 Oct 20197,261.10+31.81+0.44%7,169.687,319.706,421.00
17 Oct 20197,229.29-176.81-2.39%7,157.777,647.906,340.00
16 Oct 20197,406.10-168.40-2.22%7,347.007,647.906,325.00
15 Oct 20197,574.50+45.49+0.60%7,460.007,635.754,562.00
14 Oct 20197,529.01-17.69-0.23%7,370.007,689.703,625.00
13 Oct 20197,546.70+47.80+0.64%7,488.307,629.802,392.00
12 Oct 20197,498.90-301.70-3.87%7,451.008,030.448,603.00
11 Oct 20197,800.60-30.71-0.39%7,405.107,900.006,480.00
10 Oct 20197,831.31+333.41+4.45%7,391.017,920.008,872.00
09 Oct 20197,497.90+14.00+0.19%7,085.007,599.005,269.00
08 Oct 20197,483.90+183.60+2.51%7,085.007,574.809,739.00
07 Oct 20197,300.30-121.96-1.64%7,173.297,456.513,884.00
06 Oct 20197,422.26-32.14-0.43%7,315.307,521.303,599.00
05 Oct 20197,454.40-71.93-0.96%7,320.007,521.304,967.00
04 Oct 20197,526.33-112.47-1.47%7,361.007,689.436,731.00
03 Oct 20197,638.80+19.63+0.26%7,470.607,669.006,394.00
02 Oct 20197,619.17+2.67+0.04%7,525.787,872.408,665.00
01 Oct 20197,616.50+232.90+3.15%7,053.437,680.0012,239.00
30 Sep 20197,383.60-127.83-1.70%7,215.907,625.004,517.00
29 Sep 20197,511.43+11.43+0.15%7,155.087,644.404,809.00
28 Sep 20197,500.00+97.36+1.32%7,155.087,591.5010,113.00
27 Sep 20197,402.64-325.46-4.21%7,051.707,963.0015,998.00
26 Sep 20197,728.10-71.80-0.92%7,474.907,998.7914,824.00
25 Sep 20197,799.90--11.47%7,314.009,131.0029,541.00
24 Sep 20198,810.60-331.57-3.63%8,759.009,160.006,983.00
23 Sep 20199,142.17+73.08+0.81%8,951.009,226.802,570.00
22 Sep 20199,069.09-163.23-1.77%9,013.739,329.903,085.00
21 Sep 20199,232.32-66.45-0.71%9,131.009,331.614,553.00
Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 12:53:59