PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Crypto | 700,523,081,565 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 463.93 | 1.44% | 32,680.06 | 32,684.04 | 32,692.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32,230.54 | 33,300.00 | 31,557.59 | 32,294.03 | 24,212.10 - 59,744.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:55:42 | 0.000500 | 32,689.51 | EUR |
BTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 37,031.17 | 38,380.00 | 29,193.61 | 8,423.05 | -4,351.11 | -11.75% |
| 1 Month | 44,747.18 | 44,784.08 | 29,193.61 | 5,543.81 | -12,067.12 | -26.97% |
| 3 Months | 52,839.55 | 59,744.44 | 29,193.61 | 5,240.20 | -20,159.49 | -38.15% |
| 6 Months | 29,410.62 | 59,744.44 | 28,760.00 | 5,947.06 | 3,269.44 | 11.12% |
| 1 Year | 26,472.79 | 59,744.44 | 24,212.10 | 8,318.57 | 6,207.27 | 23.45% |
| 3 Years | 3,157.70 | 59,744.44 | 2,913.40 | 8,898.61 | 29,522.36 | 934.93% |
| 5 Years | 844.78 | 59,744.44 | 836.88 | 436,913,054.61 | 31,835.28 | 3,768.48% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 32,427.67 | 416.56 | 1.30% | 31,892.35 | 33,199.55 | 29,193.61 | 11,970.00 |
| 24 Jan 2022 | 32,011.11 | 1,066.87 | 3.45% | 30,904.39 | 32,246.47 | 30,546.36 | 7,168.00 |
| 23 Jan 2022 | 30,944.24 | -1,211.28 | -3.77% | 32,132.56 | 32,447.43 | 30,017.04 | 10,786.00 |
| 22 Jan 2022 | 32,155.52 | -3,844.56 | -10.68% | 35,983.30 | 36,397.32 | 31,284.87 | 13,364.00 |
| 21 Jan 2022 | 36,000.08 | -775.48 | -2.11% | 36,796.59 | 38,380.00 | 35,920.12 | 6,252.00 |
| 20 Jan 2022 | 36,775.56 | -678.32 | -1.81% | 37,388.94 | 37,578.00 | 36,305.68 | 5,530.00 |
| 19 Jan 2022 | 37,453.88 | 406.76 | 1.10% | 37,031.17 | 37,717.88 | 36,350.02 | 3,889.00 |
| 18 Jan 2022 | 37,047.12 | -751.62 | -1.99% | 37,856.44 | 37,887.97 | 36,445.56 | 3,472.00 |
| 17 Jan 2022 | 37,798.74 | -68.84 | -0.18% | 37,753.44 | 38,139.85 | 37,386.21 | 2,160.00 |
| 16 Jan 2022 | 37,867.58 | 123.45 | 0.33% | 37,741.00 | 38,439.95 | 37,378.50 | 3,067.00 |
| 15 Jan 2022 | 37,744.13 | 508.31 | 1.37% | 37,028.98 | 38,122.15 | 36,477.88 | 5,106.00 |
| 14 Jan 2022 | 37,235.82 | -1,209.81 | -3.15% | 38,474.60 | 38,750.00 | 36,942.13 | 5,101.00 |
| 13 Jan 2022 | 38,445.63 | 812.32 | 2.16% | 37,768.97 | 38,798.27 | 37,370.00 | 4,935.00 |
| 12 Jan 2022 | 37,633.31 | 724.09 | 1.96% | 36,916.66 | 38,600.00 | 36,467.20 | 5,600.00 |
| 11 Jan 2022 | 36,909.22 | 23.93 | 0.06% | 36,889.60 | 37,286.90 | 35,123.60 | 7,003.00 |
| 10 Jan 2022 | 36,885.29 | 64.86 | 0.18% | 36,661.12 | 37,756.55 | 36,319.42 | 3,232.00 |
| 09 Jan 2022 | 36,820.43 | 330.16 | 0.90% | 36,609.61 | 37,345.77 | 35,709.30 | 4,484.00 |
| 08 Jan 2022 | 36,490.27 | -1,719.04 | -4.50% | 38,163.71 | 38,181.82 | 35,854.50 | 8,412.00 |
| 07 Jan 2022 | 38,209.31 | -427.74 | -1.11% | 38,396.00 | 38,794.52 | 37,550.00 | 6,383.00 |
| 06 Jan 2022 | 38,637.05 | -2,043.05 | -5.02% | 40,603.10 | 41,644.41 | 37,600.00 | 6,791.00 |
| 05 Jan 2022 | 40,680.10 | -454.36 | -1.10% | 41,085.71 | 42,113.88 | 40,356.66 | 3,949.00 |
| 04 Jan 2022 | 41,134.46 | -569.75 | -1.37% | 41,610.95 | 41,923.25 | 40,480.01 | 3,463.00 |
| 03 Jan 2022 | 41,704.21 | -171.39 | -0.41% | 41,949.28 | 42,257.24 | 41,066.46 | 2,366.00 |
| 02 Jan 2022 | 41,875.60 | 1,072.13 | 2.63% | 40,820.17 | 42,235.64 | 40,660.30 | 2,284.00 |
| 01 Jan 2022 | 40,803.47 | -802.03 | -1.93% | 41,676.41 | 42,973.04 | 40,128.87 | 4,770.00 |
| 31 Dec 2021 | 41,605.50 | 690.16 | 1.69% | 40,922.18 | 42,398.44 | 40,510.07 | 3,911.00 |
| 30 Dec 2021 | 40,915.34 | -1,290.11 | -3.06% | 42,042.00 | 42,648.75 | 40,651.04 | 4,234.00 |
| 29 Dec 2021 | 42,205.45 | -2,676.59 | -5.96% | 44,747.18 | 44,784.08 | 41,869.72 | 5,531.00 |
| 28 Dec 2021 | 44,882.04 | -2.82 | -0.01% | 44,911.24 | 46,010.55 | 44,594.00 | 3,693.00 |
| 27 Dec 2021 | 44,884.86 | 83.71 | 0.19% | 44,653.40 | 45,392.70 | 43,719.93 | 2,900.00 |
| 26 Dec 2021 | 44,801.15 | -24.89 | -0.06% | 44,869.77 | 45,314.14 | 44,426.58 | 2,145.00 |
