Volume | 310.16 |
|
|||||
News | - | ||||||
Day High | 10,080,000.00 | Low High |
|||||
Day Low | 9,955,462.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCJPY | Crypto | 1,265,544,698,380 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
11,073.00 | 0.11% | 10,050,386.00 | 10,045,485.00 | 10,050,420.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,046,137.00 | 10,080,000.00 | 9,955,462.00 | 10,039,313.00 | 3,483,476.00 - 10,999,500.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITF | 16:25:47 | 0.010000 | 10,050,386.00 | JPY |
Bitcoin News
Date | Time | Source | Heading |
---|---|---|---|
26/4/2024 | 14:58 | Cointelegraph | Pantera Capital seeks $1B for a new crypto fund: Report |
26/4/2024 | 13:53 | Cointelegraph | ‘Giant buy’ signal? Crypto whales transfer $1.3B to Coinbase |
26/4/2024 | 13:00 | NEWSBTC | 85% Of Altcoins In “Opportunity Zone,” Santiment Reveals |
26/4/2024 | 12:55 | NEWSBTC | Ethereum Price Faces Crucial Test: Will $3,200 Withstand The.. |
26/4/2024 | 12:34 | Cointelegraph | FBI warning against crypto money transmitters ‘appears’ to.. |
26/4/2024 | 12:07 | Cointelegraph | Bitcoin miner Marathon increases 2024 hash rate target to 50.. |
26/4/2024 | 12:00 | NEWSBTC | Vertex AI Price Forecast: Bitcoin Has 60% Chance Of Hitting.. |
Historical BTCJPY Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9,809,354.00 | 10,417,999.00 | 9,174,640.00 | 1,071.12 | 241,032.00 | 2.46% |
1 Month | 10,722,253.00 | 10,999,500.00 | 9,174,640.00 | 1,195.75 | -671,867.00 | -6.27% |
3 Months | 6,311,503.00 | 10,999,500.00 | 6,283,235.00 | 1,386.55 | 3,738,883.00 | 59.24% |
6 Months | 5,183,158.00 | 10,999,500.00 | 5,002,348.00 | 1,229.35 | 4,867,228.00 | 93.90% |
1 Year | 3,780,842.00 | 10,999,500.00 | 3,483,476.00 | 1,080.53 | 6,269,544.00 | 165.82% |
3 Years | 5,272,936.00 | 10,999,500.00 | 2,030,003.00 | 1,709.19 | 4,777,450.00 | 90.60% |
5 Years | 574,839.74 | 10,999,500.00 | 9,183.12 | 4,920.37 | 9,475,546.26 | 1,648.38% |