Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUST | Crypto | 1,215,909,157,644 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -892.55 | -1.42% | 62,027.99 | 62,027.99 | 62,028.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62,920.54 | 63,288.83 | 61,806.28 | 62,920.54 | 24,901.00 - 73,804.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:23:51 | 0.007408 | 47,234.10 | UST |
BTCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 60,300.01 | 63,861.76 | 60,063.00 | 31,701.04 | 1,727.98 | 2.87% |
| 1 Month | 68,821.49 | 71,997.02 | 58,402.00 | 34,635.53 | -6,793.50 | -9.87% |
| 3 Months | 71,620.01 | 71,997.02 | 56,552.82 | 44,286.39 | -9,592.02 | -13.39% |
| 6 Months | 44,219.73 | 73,804.00 | 38,555.00 | 58,173.58 | 17,808.26 | 40.27% |
| 1 Year | 30,577.25 | 73,804.00 | 24,901.00 | 1,468,327.26 | 31,450.74 | 102.86% |
| 3 Years | 33,556.20 | 73,804.00 | 15,476.00 | 1,964,740.28 | 28,471.79 | 84.85% |
| 5 Years | 56,401.06 | 73,804.00 | 15,476.00 | 2,988,215.68 | 5,626.93 | 9.98% |
BTCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 62,864.00 | 49.99 | 0.08% | 62,769.77 | 63,861.76 | 62,497.20 | 29,634.00 |
| 01 Jul 2024 | 62,814.01 | 1,850.01 | 3.03% | 60,986.67 | 63,058.76 | 60,712.21 | 25,631.00 |
| 30 Jun 2024 | 60,964.00 | 514.01 | 0.85% | 60,427.84 | 61,224.00 | 60,397.46 | 17,931.00 |
| 29 Jun 2024 | 60,449.99 | -1,178.01 | -1.91% | 61,706.46 | 62,225.31 | 60,063.00 | 39,642.00 |
| 28 Jun 2024 | 61,628.00 | 823.83 | 1.35% | 60,859.99 | 62,389.22 | 60,606.63 | 30,015.00 |
| 27 Jun 2024 | 60,804.17 | -962.67 | -1.56% | 61,810.02 | 62,487.81 | 60,712.00 | 32,754.00 |
| 26 Jun 2024 | 61,766.84 | 1,406.84 | 2.33% | 60,300.01 | 62,420.00 | 60,262.26 | 46,297.00 |
| 25 Jun 2024 | 60,360.00 | -2,958.69 | -4.67% | 63,210.01 | 63,369.80 | 58,402.00 | 77,390.00 |
| 24 Jun 2024 | 63,318.69 | -941.32 | -1.46% | 64,278.55 | 64,524.70 | 63,250.00 | 13,099.00 |
| 23 Jun 2024 | 64,260.01 | 172.82 | 0.27% | 64,112.41 | 64,546.81 | 63,933.30 | 11,134.00 |
| 22 Jun 2024 | 64,087.19 | -832.81 | -1.28% | 64,848.71 | 65,076.80 | 63,379.35 | 38,684.00 |
| 21 Jun 2024 | 64,920.00 | 42.94 | 0.07% | 64,985.45 | 66,482.94 | 64,559.15 | 34,175.00 |
| 20 Jun 2024 | 64,877.06 | -210.44 | -0.32% | 65,115.20 | 65,727.54 | 64,666.00 | 28,352.00 |
| 19 Jun 2024 | 65,087.50 | -1,434.49 | -2.16% | 66,505.50 | 66,572.00 | 64,051.50 | 61,496.00 |
| 18 Jun 2024 | 66,521.99 | -155.00 | -0.23% | 66,683.99 | 67,298.81 | 65,130.00 | 38,562.00 |
| 17 Jun 2024 | 66,676.99 | 460.90 | 0.70% | 66,228.24 | 66,998.70 | 66,034.50 | 13,643.00 |
| 16 Jun 2024 | 66,216.09 | 164.08 | 0.25% | 66,052.48 | 66,478.48 | 65,857.10 | 16,441.00 |
| 15 Jun 2024 | 66,052.01 | -769.13 | -1.15% | 66,792.16 | 67,370.24 | 65,068.00 | 41,462.00 |
| 14 Jun 2024 | 66,821.14 | -1,426.85 | -2.09% | 68,263.99 | 68,449.30 | 66,251.78 | 42,686.00 |
| 13 Jun 2024 | 68,247.99 | 874.05 | 1.30% | 67,330.02 | 69,999.00 | 66,892.40 | 53,681.00 |
| 12 Jun 2024 | 67,373.94 | -2,136.20 | -3.07% | 69,540.01 | 69,583.50 | 66,000.00 | 62,887.00 |
| 11 Jun 2024 | 69,510.14 | -147.19 | -0.21% | 69,632.40 | 70,195.94 | 69,156.10 | 22,033.00 |
| 10 Jun 2024 | 69,657.33 | 349.93 | 0.50% | 69,311.75 | 69,857.14 | 69,130.24 | 13,814.00 |
| 09 Jun 2024 | 69,307.40 | -46.09 | -0.07% | 69,364.91 | 69,589.60 | 69,136.40 | 14,898.00 |
| 08 Jun 2024 | 69,353.49 | -1,442.11 | -2.04% | 70,784.01 | 71,997.02 | 68,420.00 | 52,321.00 |
| 07 Jun 2024 | 70,795.60 | -295.30 | -0.42% | 71,107.00 | 71,700.00 | 70,117.64 | 31,209.00 |
| 06 Jun 2024 | 71,090.90 | 524.84 | 0.74% | 70,558.79 | 71,758.00 | 70,383.66 | 36,589.00 |
| 05 Jun 2024 | 70,566.06 | 1,758.74 | 2.56% | 68,821.49 | 71,063.45 | 68,567.32 | 43,321.00 |
| 04 Jun 2024 | 68,807.32 | 977.33 | 1.44% | 67,751.26 | 70,288.00 | 67,612.48 | 43,581.00 |
| 03 Jun 2024 | 67,829.99 | 94.61 | 0.14% | 67,768.55 | 68,460.00 | 67,257.47 | 21,386.00 |
| 02 Jun 2024 | 67,735.38 | 209.56 | 0.31% | 67,555.14 | 67,900.00 | 67,428.44 | 13,049.00 |
