Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | BUGIL/ETH | https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00304462 | 0.00051449 | 16.89833214 | 0.00300526 | 0.00364671 | 0 | CX |
| 4 | 0.002633 | 0.00092611 | 35.1731864793 | 0.00233956 | 0.00364671 | 0 | CX |
| 12 | 0.00242493 | 0.00113418 | 46.7716593881 | 0.0021351 | 0.00364671 | 0 | CX |
| 26 | 0.00384614 | -0.00028703 | -7.4628068661 | 0.0021351 | 0.0038849 | 0 | CX |
| 52 | 0.00200632 | 0.00155279 | 77.3949320148 | 0.00177944 | 0.00405146 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00405146 | 3.306E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00405146 | 3.085E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00362903 | 0.00033611 | 10.21 | 0.00330058 | 0.00364671 | 0.00326851 | 0 |
| 1732665000 | 0.00329292 | -8.7E-5 | -2.57 | 0.00337887 | 0.00342708 | 0.00322176 | 0 |
| 1732578600 | 0.00338036 | 5.1E-5 | 1.53 | 0.00308248 | 0.00350324 | 0.00300526 | 0 |
| 1732492200 | 0.00332894 | -3.8E-5 | -1.13 | 0.00338157 | 0.00341833 | 0.00325894 | 0 |
| 1732405800 | 0.00336674 | 7.6E-5 | 2.31 | 0.00329744 | 0.00346448 | 0.0032897 | 0 |
| 1732319400 | 0.00329103 | -4.9E-5 | -1.47 | 0.00332921 | 0.00339508 | 0.00323723 | 0 |
| 1732233000 | 0.00333973 | 0.00029373 | 9.64 | 0.00304462 | 0.00335095 | 0.00300685 | 0 |
| 1732146600 | 0.003046 | -3.6E-5 | -1.17 | 0.00308248 | 0.00312929 | 0.00300526 | 0 |
| 1732060200 | 0.00308222 | -0.000104 | -3.26 | 0.00318384 | 0.00318384 | 0.00304465 | 0 |
| 1731973800 | 0.00318581 | 0.00014474 | 4.76 | 0.00335669 | 0.0034263 | 0.00302585 | 0 |
| 1731887400 | 0.00304107 | -5.5E-5 | -1.78 | 0.00310526 | 0.00312763 | 0.00301912 | 0 |
| 1731801000 | 0.00309644 | 3.2E-5 | 1.04 | 0.00305503 | 0.00318591 | 0.00304358 | 0 |
| 1731714600 | 0.00306446 | 3.7E-5 | 1.22 | 0.00304208 | 0.00309964 | 0.00298565 | 0 |
| 1731628200 | 0.00302748 | -0.000135 | -4.27 | 0.00315975 | 0.00320998 | 0.00300726 | 0 |
| 1731541800 | 0.00316295 | -5.5E-5 | -1.71 | 0.00321272 | 0.00330367 | 0.00308998 | 0 |
| 1731455400 | 0.00321817 | -0.000113 | -3.39 | 0.00332219 | 0.00340549 | 0.00318481 | 0 |
| 1731369000 | 0.00333075 | 0.00017577 | 5.57 | 0.00315134 | 0.00334997 | 0.0030885 | 0 |
| 1731282600 | 0.00315498 | 4.9E-5 | 1.58 | 0.00308585 | 0.00321377 | 0.0030633 | 0 |
| 1731196200 | 0.0031064 | 0.00017673 | 6.03 | 0.00293178 | 0.00312557 | 0.00293128 | 0 |
| 1731109800 | 0.00292967 | 5.8E-5 | 2.02 | 0.00290213 | 0.00295513 | 0.00286191 | 0 |
| 1731023400 | 0.00287186 | 0.00017596 | 6.53 | 0.00268528 | 0.00289017 | 0.00267762 | 0 |
| 1730937000 | 0.0026959 | 0.00029288 | 12.19 | 0.00240224 | 0.00271649 | 0.0024013 | 0 |
| 1730850600 | 0.00240302 | 3.5E-5 | 1.48 | 0.0023838 | 0.00245328 | 0.00235795 | 0 |
| 1730764200 | 0.00236841 | -6.4E-5 | -2.63 | 0.00335669 | 0.0034263 | 0.00233956 | 0 |
| 1730677800 | 0.00243267 | -3.0E-5 | -1.22 | 0.00246911 | 0.00246939 | 0.00238683 | 0 |
| 1730591400 | 0.00246225 | -2.4E-5 | -0.97 | 0.00248964 | 0.00249664 | 0.00245149 | 0 |
| 1730505000 | 0.00248599 | -6.0E-6 | -0.24 | 0.00249626 | 0.0025594 | 0.00244837 | 0 |
| 1730418600 | 0.00249246 | -0.000141 | -5.35 | 0.002633 | 0.0026405 | 0.00248092 | 0 |
| 1730332200 | 0.00263347 | 2.5E-5 | 0.96 | 0.00260818 | 0.00269051 | 0.00257969 | 0 |
| 1730245800 | 0.00260857 | 6.9E-5 | 2.72 | 0.00253887 | 0.00265375 | 0.00253537 | 0 |
| 1730159400 | 0.00253961 | 5.9E-5 | 2.38 | 0.00335669 | 0.0034263 | 0.00246323 | 0 |
| 1730073000 | 0.00248099 | 2.6E-5 | 1.06 | 0.00245179 | 0.00249753 | 0.00243825 | 0 |
| 1729986600 | 0.00245474 | 6.5E-5 | 2.72 | 0.00241255 | 0.0024759 | 0.00240442 | 0 |
| 1729900200 | 0.00238949 | -0.000117 | -4.67 | 0.00251041 | 0.00253239 | 0.00236639 | 0 |
| 1729813800 | 0.0025062 | 9.0E-6 | 0.36 | 0.00249418 | 0.00253167 | 0.00248389 | 0 |
| 1729727400 | 0.0024967 | -0.0001 | -3.85 | 0.00259383 | 0.00259628 | 0.00243446 | 0 |
| 1729641000 | 0.00259689 | -4.3E-5 | -1.63 | 0.00264326 | 0.00264326 | 0.00258075 | 0 |
| 1729554600 | 0.00263971 | -7.4E-5 | -2.73 | 0.00272057 | 0.00273723 | 0.00263079 | 0 |
| 1729468200 | 0.00271338 | 9.1E-5 | 3.47 | 0.00262415 | 0.00272584 | 0.00261012 | 0 |
| 1729381800 | 0.00262209 | 6.0E-6 | 0.23 | 0.00261489 | 0.00263553 | 0.00260649 | 0 |
| 1729295400 | 0.00261605 | 3.9E-5 | 1.51 | 0.00335669 | 0.0034263 | 0.00258315 | 0 |
| 1729209000 | 0.00257674 | -7.0E-6 | -0.27 | 0.00335669 | 0.0034263 | 0.00257091 | 0 |
| 1729122600 | 0.00258412 | 1.2E-5 | 0.47 | 0.00258014 | 0.00261752 | 0.00256665 | 0 |
| 1729036200 | 0.0025718 | -3.0E-5 | -1.15 | 0.00260283 | 0.00265556 | 0.00252152 | 0 |
| 1728949800 | 0.00260203 | 0.00015881 | 6.50 | 0.00335669 | 0.0034263 | 0.00249075 | 0 |
| 1728863400 | 0.00244322 | -9.0E-6 | -0.37 | 0.00245421 | 0.00245748 | 0.00241258 | 0 |
| 1728777000 | 0.00245182 | 4.2E-5 | 1.74 | 0.00241456 | 0.00246301 | 0.00241128 | 0 |
| 1728690600 | 0.00240958 | 5.1E-5 | 2.16 | 0.00235858 | 0.00244541 | 0.0023565 | 0 |
| 1728604200 | 0.00235896 | 1.4E-5 | 0.60 | 0.00234753 | 0.00238819 | 0.00230716 | 0 |
| 1728517800 | 0.00234462 | -7.2E-5 | -2.98 | 0.0024133 | 0.00244288 | 0.00232981 | 0 |
| 1728431400 | 0.00241659 | 1.3E-5 | 0.54 | 0.00240484 | 0.00243556 | 0.00238216 | 0 |
| 1728345000 | 0.00240311 | -1.2E-5 | -0.50 | 0.00335669 | 0.0034263 | 0.00238376 | 0 |
| 1728258600 | 0.00241525 | 2.4E-5 | 1.00 | 0.00238633 | 0.00242975 | 0.00238376 | 0 |
| 1728172200 | 0.00239107 | 7.1E-7 | 0.03 | 0.00239577 | 0.00240302 | 0.00236663 | 0 |
| 1728085800 | 0.00239036 | 6.4E-5 | 2.75 | 0.00232835 | 0.00241534 | 0.00231697 | 0 |
| 1727999400 | 0.00232675 | -1.1E-5 | -0.47 | 0.00335669 | 0.0034263 | 0.0022907 | 0 |
| 1727913000 | 0.00233755 | -8.9E-5 | -3.67 | 0.00242578 | 0.00247318 | 0.00233248 | 0 |
| 1727826600 | 0.00242696 | -0.000142 | -5.53 | 0.00257689 | 0.00262991 | 0.00240204 | 0 |
| 1727740200 | 0.00256849 | -5.9E-5 | -2.25 | 0.00263241 | 0.00263362 | 0.0025495 | 0 |
| 1727653800 | 0.00262703 | -2.2E-5 | -0.83 | 0.00264929 | 0.00265633 | 0.00260997 | 0 |
| 1727567400 | 0.00264894 | -2.2E-5 | -0.82 | 0.00267219 | 0.00267783 | 0.00262741 | 0 |
| 1727481000 | 0.00267064 | 6.7E-5 | 2.57 | 0.00260275 | 0.00270025 | 0.00259033 | 0 |
| 1727394600 | 0.00260323 | 5.4E-5 | 2.12 | 0.00255677 | 0.00263835 | 0.00253383 | 0 |
| 1727308200 | 0.00254952 | -7.9E-5 | -3.01 | 0.00262456 | 0.00263799 | 0.00253363 | 0 |
| 1727221800 | 0.00262861 | 6.0E-6 | 0.23 | 0.00262168 | 0.00264413 | 0.00256975 | 0 |
| 1727135400 | 0.00262238 | 6.6E-5 | 2.58 | 0.00335669 | 0.0034263 | 0.00260678 | 0 |
| 1727049000 | 0.00255637 | -3.7E-5 | -1.43 | 0.0025897 | 0.00259538 | 0.00250307 | 0 |
| 1726962600 | 0.00259289 | 6.4E-5 | 2.53 | 0.00253387 | 0.00259506 | 0.00250649 | 0 |
| 1726876200 | 0.00252877 | 8.6E-5 | 3.52 | 0.00244066 | 0.00254555 | 0.00241594 | 0 |
| 1726789800 | 0.00244234 | 0.0001111 | 4.77 | 0.0023583 | 0.00246412 | 0.00235287 | 0 |
| 1726703400 | 0.00233124 | 1.7E-5 | 0.73 | 0.00231658 | 0.0023364 | 0.00225679 | 0 |
| 1726617000 | 0.00231439 | 3.6E-5 | 1.58 | 0.00227229 | 0.00236699 | 0.00224136 | 0 |
| 1726530600 | 0.00227824 | -1.7E-5 | -0.74 | 0.00229788 | 0.00231011 | 0.00223368 | 0 |
| 1726444200 | 0.0022948 | -9.8E-5 | -4.10 | 0.00239365 | 0.00240488 | 0.00228611 | 0 |
| 1726357800 | 0.00239301 | -2.5E-5 | -1.03 | 0.00241748 | 0.00241748 | 0.002369 | 0 |
| 1726271400 | 0.00241818 | 7.8E-5 | 3.33 | 0.00233735 | 0.00243809 | 0.00231453 | 0 |
| 1726185000 | 0.00233999 | 2.0E-5 | 0.86 | 0.0023167 | 0.00236274 | 0.00229457 | 0 |
| 1726098600 | 0.00231995 | -4.5E-5 | -1.90 | 0.00236115 | 0.00236131 | 0.00225861 | 0 |
| 1726012200 | 0.0023646 | 2.6E-5 | 1.11 | 0.002333 | 0.00237384 | 0.00229889 | 0 |
| 1725925800 | 0.00233877 | 6.0E-5 | 2.63 | 0.00335669 | 0.0034263 | 0.00225206 | 0 |
| 1725839400 | 0.0022784 | 3.2E-5 | 1.42 | 0.00224645 | 0.00230473 | 0.00222124 | 0 |
| 1725753000 | 0.00224687 | 4.7E-5 | 2.14 | 0.00220623 | 0.00228605 | 0.00220038 | 0 |
| 1725666600 | 0.00220025 | -0.000145 | -6.18 | 0.00234658 | 0.0023818 | 0.0021351 | 0 |
| 1725580200 | 0.00234485 | -7.6E-5 | -3.14 | 0.00242493 | 0.00244114 | 0.00232622 | 0 |
| 1725493800 | 0.00242041 | -3.0E-6 | -0.12 | 0.00239537 | 0.00246314 | 0.00229028 | 0 |
| 1725407400 | 0.00242346 | -8.8E-5 | -3.50 | 0.00251114 | 0.00252467 | 0.00241264 | 0 |
| 1725321000 | 0.0025115 | 0.00010517 | 4.37 | 0.00335669 | 0.0034263 | 0.00241005 | 0 |
| 1725234600 | 0.00240633 | -8.0E-5 | -3.22 | 0.0024862 | 0.00249003 | 0.00238246 | 0 |
| 1725148200 | 0.00248646 | -1.5E-5 | -0.60 | 0.00249991 | 0.00250648 | 0.00246812 | 0 |
| 1725061800 | 0.0025017 | -4.0E-7 | -0.02 | 0.00250046 | 0.00251341 | 0.00241673 | 0 |
| 1724975400 | 0.0025021 | -5.0E-6 | -0.20 | 0.00250253 | 0.00256976 | 0.00248297 | 0 |
| 1724889000 | 0.00250745 | 6.8E-5 | 2.79 | 0.00243408 | 0.00252877 | 0.00239619 | 0 |
|
BUGIL/BTC 0 BTC
-
|
BUGIL/EUR 0 €
-
|
|
BUGIL/USD $ 0.003559
-1.69%
|
BUGIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
