We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | BUGIL/ETH | https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00383328 | -0.00051185 | -13.3527944737 | 0.00300526 | 0.00406395 | 0 | CX |
| 4 | 0.00338157 | -6.014E-5 | -1.77846384963 | 0.00300526 | 0.00406395 | 0 | CX |
| 12 | 0.00264929 | 0.00067214 | 25.3705709832 | 0.0022907 | 0.00406395 | 0 | CX |
| 26 | 0.00348439 | -0.00016296 | -4.6768587902 | 0.0021351 | 0.00406395 | 0 | CX |
| 52 | 0.0022169 | 0.00110453 | 49.8231765077 | 0.0020987 | 0.00406395 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00406395 | 3.306E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00406395 | 3.023E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00330096 | -0.00013 | -3.79 | 0.00343896 | 0.00351764 | 0.00325997 | 0 |
| 1734738600 | 0.00343135 | 2.5E-5 | 0.73 | 0.00338346 | 0.00345435 | 0.00308436 | 0 |
| 1734652200 | 0.00340592 | -0.000184 | -5.13 | 0.00358265 | 0.0036789 | 0.00330218 | 0 |
| 1734565800 | 0.00358955 | -0.000251 | -6.53 | 0.00384876 | 0.0038638 | 0.00358653 | 0 |
| 1734479400 | 0.00384104 | -0.000116 | -2.93 | 0.00393621 | 0.00400062 | 0.00381139 | 0 |
| 1734393000 | 0.00395665 | 4.3E-5 | 1.10 | 0.00308248 | 0.00406395 | 0.00300526 | 0 |
| 1734306600 | 0.00391337 | 8.7E-5 | 2.27 | 0.00383328 | 0.00391337 | 0.00379699 | 0 |
| 1734220200 | 0.00382687 | -3.7E-5 | -0.96 | 0.00387119 | 0.00390357 | 0.00378723 | 0 |
| 1734133800 | 0.00386351 | 2.4E-5 | 0.63 | 0.00384806 | 0.003924 | 0.00381735 | 0 |
| 1734047400 | 0.0038391 | 4.3E-5 | 1.13 | 0.00379547 | 0.00394508 | 0.00376376 | 0 |
| 1733961000 | 0.00379605 | 0.00021276 | 5.94 | 0.0035998 | 0.00381225 | 0.00352914 | 0 |
| 1733874600 | 0.00358329 | -9.0E-5 | -2.45 | 0.00366141 | 0.00373797 | 0.00348357 | 0 |
| 1733788200 | 0.00367323 | -0.00028 | -7.08 | 0.00308248 | 0.00390112 | 0.00300526 | 0 |
| 1733701800 | 0.00395327 | -1.4E-5 | -0.35 | 0.00396351 | 0.00397291 | 0.00389565 | 0 |
| 1733615400 | 0.00396752 | -9.0E-6 | -0.23 | 0.003964 | 0.00398343 | 0.00393972 | 0 |
| 1733529000 | 0.00397654 | 0.00022364 | 5.96 | 0.0037516 | 0.00405108 | 0.00375003 | 0 |
| 1733442600 | 0.0037529 | -4.3E-5 | -1.13 | 0.00379482 | 0.00391317 | 0.00370321 | 0 |
| 1733356200 | 0.00379582 | 0.00021008 | 5.86 | 0.00358446 | 0.0038574 | 0.00358446 | 0 |
| 1733269800 | 0.00358574 | -1.7E-5 | -0.47 | 0.00360072 | 0.00363366 | 0.00348511 | 0 |
| 1733183400 | 0.0036032 | -7.2E-5 | -1.96 | 0.00367259 | 0.00372151 | 0.00353816 | 0 |
| 1733097000 | 0.00367551 | 8.0E-6 | 0.22 | 0.0036781 | 0.00370698 | 0.00362637 | 0 |
| 1733010600 | 0.00366751 | 0.00010845 | 3.05 | 0.00355077 | 0.00369644 | 0.00354041 | 0 |
| 1732924200 | 0.00355906 | 1.4E-5 | 0.39 | 0.00354557 | 0.00361189 | 0.00350475 | 0 |
| 1732837800 | 0.00354516 | -8.4E-5 | -2.31 | 0.00361452 | 0.00362211 | 0.00350056 | 0 |
| 1732751400 | 0.00362903 | 0.00033611 | 10.21 | 0.00330058 | 0.00364671 | 0.00326851 | 0 |
| 1732665000 | 0.00329292 | -8.7E-5 | -2.57 | 0.00337887 | 0.00342708 | 0.00322176 | 0 |
| 1732578600 | 0.00338036 | 5.1E-5 | 1.53 | 0.00308248 | 0.00350324 | 0.00300526 | 0 |
| 1732492200 | 0.00332894 | -3.8E-5 | -1.13 | 0.00338157 | 0.00341833 | 0.00325894 | 0 |
| 1732405800 | 0.00336674 | 7.6E-5 | 2.31 | 0.00329744 | 0.00346448 | 0.0032897 | 0 |
| 1732319400 | 0.00329103 | -4.9E-5 | -1.47 | 0.00332921 | 0.00339508 | 0.00323723 | 0 |
| 1732233000 | 0.00333973 | 0.00029373 | 9.64 | 0.00304462 | 0.00335095 | 0.00300685 | 0 |
| 1732146600 | 0.003046 | -3.6E-5 | -1.17 | 0.00308248 | 0.00312929 | 0.00300526 | 0 |
| 1732060200 | 0.00308222 | -0.000104 | -3.26 | 0.00318384 | 0.00318384 | 0.00304465 | 0 |
| 1731973800 | 0.00318581 | 0.00014474 | 4.76 | 0.00335669 | 0.0034263 | 0.00302585 | 0 |
| 1731887400 | 0.00304107 | -5.5E-5 | -1.78 | 0.00310526 | 0.00312763 | 0.00301912 | 0 |
| 1731801000 | 0.00309644 | 3.2E-5 | 1.04 | 0.00305503 | 0.00318591 | 0.00304358 | 0 |
| 1731714600 | 0.00306446 | 3.7E-5 | 1.22 | 0.00304208 | 0.00309964 | 0.00298565 | 0 |
| 1731628200 | 0.00302748 | -0.000135 | -4.27 | 0.00315975 | 0.00320998 | 0.00300726 | 0 |
| 1731541800 | 0.00316295 | -5.5E-5 | -1.71 | 0.00321272 | 0.00330367 | 0.00308998 | 0 |
| 1731455400 | 0.00321817 | -0.000113 | -3.39 | 0.00332219 | 0.00340549 | 0.00318481 | 0 |
| 1731369000 | 0.00333075 | 0.00017577 | 5.57 | 0.00315134 | 0.00334997 | 0.0030885 | 0 |
| 1731282600 | 0.00315498 | 4.9E-5 | 1.58 | 0.00308585 | 0.00321377 | 0.0030633 | 0 |
| 1731196200 | 0.0031064 | 0.00017673 | 6.03 | 0.00293178 | 0.00312557 | 0.00293128 | 0 |
| 1731109800 | 0.00292967 | 5.8E-5 | 2.02 | 0.00290213 | 0.00295513 | 0.00286191 | 0 |
| 1731023400 | 0.00287186 | 0.00017596 | 6.53 | 0.00268528 | 0.00289017 | 0.00267762 | 0 |
| 1730937000 | 0.0026959 | 0.00029288 | 12.19 | 0.00240224 | 0.00271649 | 0.0024013 | 0 |
| 1730850600 | 0.00240302 | 3.5E-5 | 1.48 | 0.0023838 | 0.00245328 | 0.00235795 | 0 |
| 1730764200 | 0.00236841 | -6.4E-5 | -2.63 | 0.00335669 | 0.0034263 | 0.00233956 | 0 |
| 1730677800 | 0.00243267 | -3.0E-5 | -1.22 | 0.00246911 | 0.00246939 | 0.00238683 | 0 |
| 1730591400 | 0.00246225 | -2.4E-5 | -0.97 | 0.00248964 | 0.00249664 | 0.00245149 | 0 |
| 1730505000 | 0.00248599 | -6.0E-6 | -0.24 | 0.00249626 | 0.0025594 | 0.00244837 | 0 |
| 1730418600 | 0.00249246 | -0.000141 | -5.35 | 0.002633 | 0.0026405 | 0.00248092 | 0 |
| 1730332200 | 0.00263347 | 2.5E-5 | 0.96 | 0.00260818 | 0.00269051 | 0.00257969 | 0 |
| 1730245800 | 0.00260857 | 6.9E-5 | 2.72 | 0.00253887 | 0.00265375 | 0.00253537 | 0 |
| 1730159400 | 0.00253961 | 5.9E-5 | 2.38 | 0.00335669 | 0.0034263 | 0.00246323 | 0 |
| 1730073000 | 0.00248099 | 2.6E-5 | 1.06 | 0.00245179 | 0.00249753 | 0.00243825 | 0 |
| 1729986600 | 0.00245474 | 6.5E-5 | 2.72 | 0.00241255 | 0.0024759 | 0.00240442 | 0 |
| 1729900200 | 0.00238949 | -0.000117 | -4.67 | 0.00251041 | 0.00253239 | 0.00236639 | 0 |
| 1729813800 | 0.0025062 | 9.0E-6 | 0.36 | 0.00249418 | 0.00253167 | 0.00248389 | 0 |
| 1729727400 | 0.0024967 | -0.0001 | -3.85 | 0.00259383 | 0.00259628 | 0.00243446 | 0 |
| 1729641000 | 0.00259689 | -4.3E-5 | -1.63 | 0.00264326 | 0.00264326 | 0.00258075 | 0 |
| 1729554600 | 0.00263971 | -7.4E-5 | -2.73 | 0.00272057 | 0.00273723 | 0.00263079 | 0 |
| 1729468200 | 0.00271338 | 9.1E-5 | 3.47 | 0.00262415 | 0.00272584 | 0.00261012 | 0 |
| 1729381800 | 0.00262209 | 6.0E-6 | 0.23 | 0.00261489 | 0.00263553 | 0.00260649 | 0 |
| 1729295400 | 0.00261605 | 3.9E-5 | 1.51 | 0.00335669 | 0.0034263 | 0.00258315 | 0 |
| 1729209000 | 0.00257674 | -7.0E-6 | -0.27 | 0.00335669 | 0.0034263 | 0.00257091 | 0 |
| 1729122600 | 0.00258412 | 1.2E-5 | 0.47 | 0.00258014 | 0.00261752 | 0.00256665 | 0 |
| 1729036200 | 0.0025718 | -3.0E-5 | -1.15 | 0.00260283 | 0.00265556 | 0.00252152 | 0 |
| 1728949800 | 0.00260203 | 0.00015881 | 6.50 | 0.00335669 | 0.0034263 | 0.00249075 | 0 |
| 1728863400 | 0.00244322 | -9.0E-6 | -0.37 | 0.00245421 | 0.00245748 | 0.00241258 | 0 |
| 1728777000 | 0.00245182 | 4.2E-5 | 1.74 | 0.00241456 | 0.00246301 | 0.00241128 | 0 |
| 1728690600 | 0.00240958 | 5.1E-5 | 2.16 | 0.00235858 | 0.00244541 | 0.0023565 | 0 |
| 1728604200 | 0.00235896 | 1.4E-5 | 0.60 | 0.00234753 | 0.00238819 | 0.00230716 | 0 |
| 1728517800 | 0.00234462 | -7.2E-5 | -2.98 | 0.0024133 | 0.00244288 | 0.00232981 | 0 |
| 1728431400 | 0.00241659 | 1.3E-5 | 0.54 | 0.00240484 | 0.00243556 | 0.00238216 | 0 |
| 1728345000 | 0.00240311 | -1.2E-5 | -0.50 | 0.00335669 | 0.0034263 | 0.00238376 | 0 |
| 1728258600 | 0.00241525 | 2.4E-5 | 1.00 | 0.00238633 | 0.00242975 | 0.00238376 | 0 |
| 1728172200 | 0.00239107 | 7.1E-7 | 0.03 | 0.00239577 | 0.00240302 | 0.00236663 | 0 |
| 1728085800 | 0.00239036 | 6.4E-5 | 2.75 | 0.00232835 | 0.00241534 | 0.00231697 | 0 |
| 1727999400 | 0.00232675 | -1.1E-5 | -0.47 | 0.00335669 | 0.0034263 | 0.0022907 | 0 |
| 1727913000 | 0.00233755 | -8.9E-5 | -3.67 | 0.00242578 | 0.00247318 | 0.00233248 | 0 |
| 1727826600 | 0.00242696 | -0.000142 | -5.53 | 0.00257689 | 0.00262991 | 0.00240204 | 0 |
| 1727740200 | 0.00256849 | -5.9E-5 | -2.25 | 0.00263241 | 0.00263362 | 0.0025495 | 0 |
| 1727653800 | 0.00262703 | -2.2E-5 | -0.83 | 0.00264929 | 0.00265633 | 0.00260997 | 0 |
| 1727567400 | 0.00264894 | -2.2E-5 | -0.82 | 0.00267219 | 0.00267783 | 0.00262741 | 0 |
| 1727481000 | 0.00267064 | 6.7E-5 | 2.57 | 0.00260275 | 0.00270025 | 0.00259033 | 0 |
| 1727394600 | 0.00260323 | 5.4E-5 | 2.12 | 0.00255677 | 0.00263835 | 0.00253383 | 0 |
| 1727308200 | 0.00254952 | -7.9E-5 | -3.01 | 0.00262456 | 0.00263799 | 0.00253363 | 0 |
| 1727221800 | 0.00262861 | 6.0E-6 | 0.23 | 0.00262168 | 0.00264413 | 0.00256975 | 0 |
| 1727135400 | 0.00262238 | 6.6E-5 | 2.58 | 0.00335669 | 0.0034263 | 0.00260678 | 0 |
| 1727049000 | 0.00255637 | -3.7E-5 | -1.43 | 0.0025897 | 0.00259538 | 0.00250307 | 0 |
| 1726962600 | 0.00259289 | 6.4E-5 | 2.53 | 0.00253387 | 0.00259506 | 0.00250649 | 0 |
|
BUGIL/BTC 0 BTC
-
|
BUGIL/EUR 0 €
-
|
|
BUGIL/USD $ 0.003321
+0.56%
|
BUGIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
