ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CapybaraCAPY
US$ 0.000021
-0.00000044
(
-2.05%
)
Info
Rank Rank 3516
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
14:04:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000018
Fully Diluted Market Cap
US$ 1,450,380
Genesis Date
08/5/2023
Days Range 0.00002-0.000022
52 Weeks Range 0.000021-0.000041
Circulating Supply 0 / 69,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.66E-6LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741046533CAPY/USDThttps://www.lbank.info/exchange/capy/usdtUSDT1https://www.lbank.info/exchange/capy/usdt011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CAPY/USDThttps://poloniex.com/exchange#USDT_CAPYUSDT2https://poloniex.com/exchange#USDT_CAPY0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522CAPY/ETHhttps://info.uniswap.org/#/tokens/0xf03d5fc6e08de6ad886fca34abf9a59ef633b78aETH3https://info.uniswap.org/#/tokens/0xf03d5fc6e08de6ad886fca34abf9a59ef633b78a011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.516E-5-4.14E-6-16.45468998412.079E-52.549E-50CX
42.883E-5-7.81E-6-27.08983697542.079E-52.89E-50CX
123.698E-5-1.596E-5-43.15846403462.079E-54.105E-50CX
262.419E-5-3.17E-6-13.1045886732.079E-54.105E-50CX
523.395E-5-1.293E-5-38.08541973492.079E-54.105E-50CX
1560.0003686-0.00034758-94.29734129141.523E-50.000465430.00749519CX
26027.57402397-27.57400295-99.99992376881.523E-541486.4490079184.30395865CX

About CAPY

Capybara is another meme token with a tagline: GET IN NO TIME TO EXPLAIN.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458002.154E-5-4.0E-6-15.902.516E-52.523E-52.098E-50
17409594002.515E-53.0E-613.592.214E-52.549E-52.177E-50
17408730002.208E-5-2.6E-7-1.162.231E-52.278E-52.145E-50
17407866002.234E-5-6.8E-7-2.952.306E-52.309E-52.079E-50
17407002002.302E-5-2.7E-7-1.162.341E-52.377E-52.237E-50
17406138002.329E-5-2.0E-6-8.012.493E-52.501E-52.263E-50
17405274002.497E-5-1.9E-7-0.762.516E-52.528E-52.346E-50
17404410002.516E-5-3.0E-6-10.642.608E-52.735E-52.496E-50
17403546002.819E-55.3E-71.922.764E-52.839E-52.746E-50
17402682002.766E-51.0E-63.762.661E-52.795E-52.655E-50
17401818002.66E-5-8.2E-7-2.992.738E-52.841E-52.618E-50
17400954002.742E-52.8E-71.032.716E-52.767E-52.709E-50
17400090002.714E-54.9E-71.842.669E-52.735E-52.656E-50
17399226002.665E-5-7.5E-7-2.742.743E-52.75E-52.606E-50
17398362002.74E-58.0E-73.012.608E-52.847E-52.575E-50
17397498002.66E-5-3.0E-7-1.122.693E-52.725E-52.656E-50
17396634002.69E-5-3.6E-7-1.322.726E-52.739E-52.677E-50
17395770002.726E-55.0E-71.872.673E-52.788E-52.665E-50
17394906002.676E-5-5.9E-7-2.162.735E-52.755E-52.613E-50
17394042002.735E-51.0E-63.842.608E-52.791E-52.559E-50
17393178002.604E-5-5.4E-7-2.032.664E-52.724E-52.584E-50
17392314002.658E-52.8E-71.062.789E-52.855E-52.63E-50
17391450002.63E-5-7.0E-8-0.272.631E-52.681E-52.538E-50
17390586002.637E-51.3E-70.502.623E-52.662E-52.589E-50
17389722002.624E-5-5.4E-7-2.022.695E-52.798E-52.568E-50
17388858002.678E-5-1.0E-6-3.592.789E-52.855E-52.666E-50
17387994002.786E-56.5E-72.392.728E-52.822E-52.713E-50
17387130002.721E-5-2.0E-6-6.942.883E-52.89E-52.636E-50
17386266002.881E-53.6E-71.272.854E-52.916E-52.491E-50
17385402002.845E-5-3.0E-6-9.603.121E-53.16E-52.758E-50
17384538003.126E-5-2.0E-6-6.083.3E-53.327E-53.103E-50
17383674003.288E-53.6E-71.113.252E-53.436E-53.214E-50
17382810003.252E-51.0E-63.213.11E-53.282E-53.092E-50
17381946003.118E-54.7E-71.533.09E-53.166E-53.061E-50
17381082003.071E-5-9.6E-7-3.033.2E-53.22E-53.041E-50
17380218003.167E-5-6.9E-7-2.133.297E-53.412E-53.035E-50
17379354003.236E-5-8.7E-7-2.623.313E-53.359E-53.236E-50
17378490003.323E-51.2E-70.363.31E-53.349E-53.273E-50
17377626003.311E-5-1.9E-7-0.573.338E-53.416E-53.276E-50
17376762003.33E-58.6E-72.653.243E-53.344E-53.191E-50
17375898003.244E-5-7.7E-7-2.323.332E-53.365E-53.23E-50
17375034003.321E-56.1E-71.873.267E-53.363E-53.205E-50
17374170003.26E-53.7E-71.153.297E-53.43E-53.129E-50
17373306003.223E-5-8.7E-7-2.633.297E-53.443E-53.129E-50
17372442003.31E-5-2.0E-6-5.753.476E-53.495E-53.232E-50
17371578003.48E-52.0E-66.063.306E-53.525E-53.306E-50
17370714003.301E-5-1.0E-6-2.913.445E-53.454E-53.267E-50
17369850003.44E-52.0E-66.203.222E-53.474E-53.186E-50
17368986003.225E-59.6E-73.073.134E-53.252E-53.127E-50
17368122003.129E-5-1.0E-6-3.073.266E-53.309E-52.946E-50
17367258003.262E-5-2.5E-7-0.763.282E-53.296E-53.226E-50
17366394003.287E-51.5E-70.463.266E-53.316E-53.222E-50
17365530003.272E-56.0E-71.873.356E-53.442E-53.2E-50
17364666003.212E-5-1.0E-6-3.003.322E-53.354E-53.167E-50
17363802003.329E-5-4.8E-7-1.423.381E-53.412E-53.212E-50
17362938003.377E-5-3.0E-6-8.143.689E-53.7E-53.358E-50
17362074003.686E-54.7E-71.293.356E-53.733E-53.313E-50
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-55.2E-71.443.606E-53.669E-53.574E-50
17359482003.605E-52.0E-65.803.451E-53.627E-53.425E-50
17358618003.446E-59.6E-72.873.356E-53.49E-53.313E-50
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-50
17356890003.332E-5-2.1E-7-0.633.356E-53.442E-53.313E-50
17356026003.353E-5-1.0E-8-0.033.331E-53.43E-53.3E-50
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-4.0E-8-0.123.331E-53.43E-53.305E-50
17352570003.329E-5-2.0E-6-5.733.506E-53.51E-53.302E-50
17351706003.492E-5-1.0E-8-0.033.486E-53.54E-53.442E-50
17350842003.493E-57.8E-72.283.415E-53.532E-53.358E-50
17349978003.415E-51.0E-63.063.349E-53.452E-53.269E-50
17349114003.273E-5-6.1E-7-1.833.349E-53.392E-53.247E-50
17348250003.334E-5-1.0E-6-2.893.473E-53.553E-53.292E-50
17347386003.466E-52.6E-70.763.417E-53.489E-53.115E-50
17346522003.44E-5-2.0E-6-5.523.618E-53.716E-53.335E-50
17345658003.625E-5-3.0E-6-7.733.887E-53.902E-53.622E-50
17344794003.879E-5-1.0E-6-2.503.975E-54.041E-53.849E-50
17343930003.996E-54.4E-71.113.833E-54.105E-53.801E-50
17343066003.952E-58.7E-72.253.872E-53.952E-53.835E-50
17342202003.865E-5-3.7E-7-0.953.91E-53.943E-53.825E-50
17341338003.902E-52.5E-70.643.886E-53.963E-53.855E-50
17340474003.877E-54.3E-71.123.833E-53.984E-53.801E-50
17339610003.834E-52.0E-65.533.636E-53.85E-53.564E-50
17338746003.619E-5-9.1E-7-2.453.698E-53.775E-53.518E-50
17337882003.71E-5-3.0E-6-7.513.833E-53.952E-53.557E-50
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-50
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-50
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-50
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-50
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-50