Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 585,455.85 |
|
|||||
| News | - | ||||||
| Day High | 0.00000317 | Low High |
|||||
| Day Low | 0.00000306 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -2.22% | 0.00000308 | 0.00000306 | 0.00000313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000315 | 0.00000317 | 0.00000306 | 0.00000315 | 0.00000109 - 0.000042 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:58:13 | 647.04 | 0.00000308 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.83 | 585,455.85 | CHAIN | |||
Chain Games News
No news found
Historical CHAINETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000445 | 0.00000447 | 0.00000297 | 574,792.92 | -0.00000137 | -30.79% |
| 1 Month | 0.00000609 | 0.000024 | 0.00000297 | 556,763.19 | -0.00000301 | -49.43% |
| 3 Months | 0.00000532 | 0.000024 | 0.00000297 | 446,885.68 | -0.00000224 | -42.11% |
| 6 Months | 0.00000982 | 0.00004 | 0.00000297 | 441,347.05 | -0.00000674 | -68.64% |
| 1 Year | 0.00000769 | 0.000042 | 0.00000109 | 707,005.58 | -0.00000461 | -59.95% |
| 3 Years | 0.000049 | 0.000123 | 0.00000105 | 357,000.75 | -0.000046 | -93.72% |
| 5 Years | 0.000413 | 0.00054 | 0.00000105 | 341,006.67 | -0.00041 | -99.25% |
