We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHART/ETH | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | ETH | 1 | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00152588 | -2.739E-5 | -1.79502975332 | 0.00144919 | 0.00155987 | 0 | CX |
| 4 | 0.00195586 | -0.00045737 | -23.3845980796 | 0.00131506 | 0.0019691 | 0 | CX |
| 12 | 0.00300807 | -0.00150958 | -50.1843374656 | 0.00131506 | 0.00323046 | 0 | CX |
| 26 | 0.00250976 | -0.00101127 | -40.2934941986 | 0.00131506 | 0.0038587 | 0 | CX |
| 52 | 0.00287173 | -0.00137324 | -47.8192587743 | 0.00131506 | 0.0038587 | 0 | CX |
| 156 | 0.00446248 | -0.00296399 | -66.4202416593 | 0.0007884 | 0.00653023 | 0.28832821 | CX |
| 260 | 0.00690472 | -0.00540623 | -78.2975993234 | 0.0007884 | 0.16275914 | 6.2297079 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00147994 | -1.0E-5 | -0.67 | 0.00149698 | 0.0015564 | 0.00147393 | 0 |
| 1745193000 | 0.00149015 | -2.9E-5 | -1.91 | 0.00151586 | 0.00152152 | 0.00147283 | 0 |
| 1745106600 | 0.00151878 | 2.4E-5 | 1.61 | 0.00149359 | 0.00152428 | 0.00149062 | 0 |
| 1745020200 | 0.00149484 | 7.0E-6 | 0.47 | 0.00148883 | 0.001504 | 0.00147977 | 0 |
| 1744933800 | 0.00148755 | 3.0E-6 | 0.20 | 0.00148606 | 0.00151802 | 0.00147056 | 0 |
| 1744847400 | 0.00148424 | -8.0E-6 | -0.54 | 0.00148851 | 0.00151375 | 0.00144919 | 0 |
| 1744761000 | 0.00149253 | -2.9E-5 | -1.91 | 0.00152588 | 0.00155987 | 0.00149178 | 0 |
| 1744674600 | 0.00152153 | 2.5E-5 | 1.67 | 0.00150068 | 0.00158667 | 0.00150068 | 0 |
| 1744588200 | 0.00149663 | -5.1E-5 | -3.30 | 0.00154591 | 0.00154832 | 0.00147392 | 0 |
| 1744501800 | 0.00154772 | 7.4E-5 | 5.02 | 0.00147324 | 0.00156622 | 0.00145385 | 0 |
| 1744415400 | 0.00147382 | 3.8E-5 | 2.65 | 0.00143133 | 0.00149263 | 0.00141564 | 0 |
| 1744329000 | 0.00143556 | -0.000128 | -8.19 | 0.00156942 | 0.00156942 | 0.00139008 | 0 |
| 1744242600 | 0.00156324 | -0.00012 | -7.13 | 0.00168454 | 0.00173168 | 0.00131506 | 0 |
| 1744156200 | 0.00168346 | 0 | 0.00 | 0.00168454 | 0.00173168 | 0.0016821 | 0 |
| 1744069800 | 0.00168346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00168346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00168346 | -1.9E-5 | -1.12 | 0.00168454 | 0.00173168 | 0.0016821 | 0 |
| 1743810600 | 0.00170255 | -7.0E-6 | -0.41 | 0.00170958 | 0.00172397 | 0.00165934 | 0 |
| 1743724200 | 0.00170991 | 1.9E-5 | 1.12 | 0.00168454 | 0.00173168 | 0.00164986 | 0 |
| 1743637800 | 0.00169089 | -0.000103 | -5.74 | 0.00179278 | 0.00182506 | 0.0016757 | 0 |
| 1743551400 | 0.0017939 | 8.0E-5 | 4.67 | 0.00171409 | 0.00180911 | 0.0017117 | 0 |
| 1743465000 | 0.00171385 | 1.9E-5 | 1.12 | 0.00188128 | 0.00189389 | 0.00167183 | 0 |
| 1743378600 | 0.00169491 | -2.0E-5 | -1.17 | 0.0017168 | 0.0017353 | 0.00166994 | 0 |
| 1743292200 | 0.00171453 | -6.8E-5 | -3.81 | 0.00178184 | 0.00179697 | 0.00169612 | 0 |
| 1743205800 | 0.0017828 | -9.8E-5 | -5.21 | 0.00188128 | 0.00189389 | 0.001753 | 0 |
| 1743119400 | 0.00188107 | -4.0E-6 | -0.21 | 0.00188854 | 0.00191478 | 0.00186978 | 0 |
| 1743033000 | 0.00188523 | -5.8E-5 | -2.98 | 0.00194082 | 0.001953 | 0.00186358 | 0 |
| 1742946600 | 0.00194315 | -4.0E-6 | -0.21 | 0.00195586 | 0.0019691 | 0.00191873 | 0 |
| 1742860200 | 0.00194671 | 7.2E-5 | 3.84 | 0.00188012 | 0.00197571 | 0.00186097 | 0 |
| 1742773800 | 0.00187447 | 1.5E-5 | 0.81 | 0.00186151 | 0.00189853 | 0.00186113 | 0 |
| 1742687400 | 0.00185932 | 1.2E-5 | 0.65 | 0.00184775 | 0.00188398 | 0.00184775 | 0 |
| 1742601000 | 0.00184774 | -1.2E-5 | -0.65 | 0.00186605 | 0.0018751 | 0.00182227 | 0 |
| 1742514600 | 0.00185937 | -7.9E-5 | -4.07 | 0.00193452 | 0.00194198 | 0.00183632 | 0 |
| 1742428200 | 0.00193882 | 0.0001267 | 6.99 | 0.00181833 | 0.0019441 | 0.00181232 | 0 |
| 1742341800 | 0.00181212 | -3.0E-6 | -0.17 | 0.00181169 | 0.00181814 | 0.00176127 | 0 |
| 1742255400 | 0.00181514 | 4.2E-5 | 2.37 | 0.00179477 | 0.00183296 | 0.00174473 | 0 |
| 1742169000 | 0.00177294 | -5.0E-5 | -2.74 | 0.0018205 | 0.00182428 | 0.00175012 | 0 |
| 1742082600 | 0.00182278 | 2.4E-5 | 1.33 | 0.00179807 | 0.00183624 | 0.00179026 | 0 |
| 1741996200 | 0.00179856 | 4.7E-5 | 2.68 | 0.00175161 | 0.00182793 | 0.00175052 | 0 |
| 1741909800 | 0.00175194 | -4.0E-5 | -2.23 | 0.00179477 | 0.00179966 | 0.00171438 | 0 |
| 1741823400 | 0.00179152 | -1.5E-5 | -0.83 | 0.00180452 | 0.00183601 | 0.00172395 | 0 |
| 1741737000 | 0.00180608 | 3.7E-5 | 2.09 | 0.00174814 | 0.00184338 | 0.00166674 | 0 |
| 1741650600 | 0.00176886 | -0.00012 | -6.35 | 0.00203575 | 0.00212201 | 0.00170271 | 0 |
| 1741564200 | 0.00188862 | -0.000174 | -8.44 | 0.00206818 | 0.0020766 | 0.00187583 | 0 |
| 1741477800 | 0.0020623 | 5.3E-5 | 2.64 | 0.00200871 | 0.002097 | 0.00197977 | 0 |
| 1741391400 | 0.00200884 | -6.2E-5 | -2.99 | 0.00203575 | 0.00212201 | 0.00198758 | 0 |
| 1741305000 | 0.00207122 | -4.3E-5 | -2.03 | 0.00210685 | 0.00218057 | 0.00204916 | 0 |
| 1741218600 | 0.00211383 | 7.3E-5 | 3.58 | 0.00203575 | 0.00213279 | 0.00202585 | 0 |
| 1741132200 | 0.00204036 | 1.5E-5 | 0.74 | 0.0020149 | 0.00208654 | 0.00189141 | 0 |
| 1741045800 | 0.00202538 | -0.00034 | -14.38 | 0.00236504 | 0.00237229 | 0.00197241 | 0 |
| 1740959400 | 0.00236501 | 0.00028906 | 13.92 | 0.00208171 | 0.00239654 | 0.00204702 | 0 |
| 1740873000 | 0.00207595 | -2.4E-5 | -1.14 | 0.00209757 | 0.00214152 | 0.00201669 | 0 |
| 1740786600 | 0.00210009 | -6.4E-5 | -2.96 | 0.00216806 | 0.00217065 | 0.00195459 | 0 |
| 1740700200 | 0.00216433 | -2.5E-5 | -1.14 | 0.00220103 | 0.00223494 | 0.00210292 | 0 |
| 1740613800 | 0.00218958 | -0.000158 | -6.73 | 0.00234418 | 0.00235156 | 0.00212744 | 0 |
| 1740527400 | 0.00234792 | -1.7E-5 | -0.72 | 0.00236504 | 0.00237663 | 0.00220552 | 0 |
| 1740441000 | 0.00236507 | -0.000285 | -10.76 | 0.00251262 | 0.00257182 | 0.00234713 | 0 |
| 1740354600 | 0.00264989 | 5.0E-5 | 1.92 | 0.00259877 | 0.00266935 | 0.00258177 | 0 |
| 1740268200 | 0.00260022 | 9.9E-5 | 3.96 | 0.00250158 | 0.0026273 | 0.00249618 | 0 |
| 1740181800 | 0.00250105 | -7.7E-5 | -2.99 | 0.00257419 | 0.00267137 | 0.00246107 | 0 |
| 1740095400 | 0.0025776 | 2.6E-5 | 1.02 | 0.00255322 | 0.00260166 | 0.00254661 | 0 |
| 1740009000 | 0.00255195 | 4.7E-5 | 1.88 | 0.00250976 | 0.00257149 | 0.00249688 | 0 |
| 1739922600 | 0.00250532 | -7.1E-5 | -2.76 | 0.00257859 | 0.00258515 | 0.00245051 | 0 |
| 1739836200 | 0.00257612 | 7.5E-5 | 3.00 | 0.00251262 | 0.00267651 | 0.00250523 | 0 |
| 1739749800 | 0.00250085 | -2.8E-5 | -1.11 | 0.00253223 | 0.00256197 | 0.00249712 | 0 |
| 1739663400 | 0.00252908 | -3.3E-5 | -1.29 | 0.00256252 | 0.00257479 | 0.00251666 | 0 |
| 1739577000 | 0.00256244 | 4.7E-5 | 1.87 | 0.00251262 | 0.00262089 | 0.00250523 | 0 |
| 1739490600 | 0.00251587 | -5.5E-5 | -2.14 | 0.00257102 | 0.00259063 | 0.00245666 | 0 |
| 1739404200 | 0.00257101 | 0.00012268 | 5.01 | 0.0024519 | 0.0026238 | 0.00240577 | 0 |
| 1739317800 | 0.00244833 | -5.1E-5 | -2.04 | 0.00250467 | 0.00256066 | 0.00242908 | 0 |
| 1739231400 | 0.00249934 | 2.7E-5 | 1.09 | 0.00262242 | 0.00268432 | 0.00247242 | 0 |
| 1739145000 | 0.00247284 | -6.0E-6 | -0.24 | 0.00247361 | 0.00252081 | 0.00238642 | 0 |
| 1739058600 | 0.00247912 | 1.2E-5 | 0.49 | 0.0024657 | 0.00250279 | 0.00243453 | 0 |
| 1738972200 | 0.00246739 | -5.1E-5 | -2.03 | 0.00253401 | 0.00263035 | 0.00241397 | 0 |
| 1738885800 | 0.00251806 | -0.000102 | -3.89 | 0.00262242 | 0.00268432 | 0.00250689 | 0 |
| 1738799400 | 0.00261976 | 6.2E-5 | 2.42 | 0.00256458 | 0.00265344 | 0.00255115 | 0 |
| 1738713000 | 0.00255776 | -0.000151 | -5.57 | 0.00271045 | 0.00271692 | 0.00247859 | 0 |
| 1738626600 | 0.00270897 | 3.5E-5 | 1.31 | 0.0026833 | 0.00274132 | 0.0023422 | 0 |
| 1738540200 | 0.00267438 | -0.000265 | -9.02 | 0.00293466 | 0.00297084 | 0.00259281 | 0 |
| 1738453800 | 0.0029393 | -0.000152 | -4.92 | 0.00310273 | 0.00312814 | 0.00291743 | 0 |
| 1738367400 | 0.00309082 | 3.3E-5 | 1.08 | 0.00305743 | 0.00323046 | 0.00302163 | 0 |
| 1738281000 | 0.0030575 | 0.00012627 | 4.31 | 0.00292355 | 0.00308591 | 0.00290732 | 0 |
| 1738194600 | 0.00293123 | 4.4E-5 | 1.52 | 0.00290503 | 0.00297697 | 0.00287769 | 0 |
| 1738108200 | 0.00288679 | -9.0E-5 | -3.02 | 0.00300807 | 0.00302769 | 0.00285922 | 0 |
| 1738021800 | 0.00297711 | -6.6E-5 | -2.17 | 0.00309929 | 0.00320789 | 0.00285381 | 0 |
| 1737935400 | 0.00304277 | -8.1E-5 | -2.59 | 0.0031148 | 0.00315801 | 0.00304277 | 0 |
| 1737849000 | 0.00312363 | 1.0E-5 | 0.32 | 0.00311174 | 0.00314832 | 0.00307718 | 0 |
| 1737762600 | 0.00311327 | -1.7E-5 | -0.54 | 0.0031378 | 0.00321127 | 0.00308032 | 0 |
| 1737676200 | 0.00313071 | 8.1E-5 | 2.66 | 0.00304905 | 0.00314425 | 0.00300016 | 0 |
| 1737589800 | 0.00305 | -7.2E-5 | -2.31 | 0.00313267 | 0.00316323 | 0.00303698 | 0 |
|
CHART/BTC 0 BTC
-
|
CHART/EUR 0 €
-
|
|
CHART/USD $ 0.001498
-3.01%
|
CHART/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
