Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COIL/ETH | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | ETH | 1 | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.94923136 | 0.07598898 | 8.0053170599 | 0.84359879 | 1.03761746 | 0 | CX |
| 4 | 0.69309927 | 0.33212107 | 47.9182541918 | 0.65673328 | 1.03761746 | 0 | CX |
| 12 | 0.63059678 | 0.39462356 | 62.5793807574 | 0.62351867 | 1.03761746 | 0 | CX |
| 26 | 1.04586831 | -0.02064797 | -1.97424186225 | 0.59933859 | 1.08011948 | 0 | CX |
| 52 | 0.57004793 | 0.45517241 | 79.8480945278 | 0.49950301 | 1.13727518 | 0 | CX |
| 156 | 1.16600325 | -0.14078291 | -12.0739723496 | 0.24820475 | 2.37498059 | 0.04355989 | CX |
| 260 | 0.9501933 | 0.07502704 | 7.89597653446 | 0.24820475 | 6.94554457 | 0.79483221 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.02949722 | 0.03 | 3.05 | 0.99672725 | 1.03761746 | 0.99382042 | 0 |
| 1732924200 | 0.99905605 | 0.00390449 | 0.39 | 0.99526828 | 1.0138848 | 0.98381046 | 0 |
| 1732837800 | 0.99515156 | -0.023544 | -2.31 | 1.01462401 | 1.01675273 | 0.98263216 | 0 |
| 1732751400 | 1.01869525 | 0.09 | 10.21 | 0.92649636 | 1.02365854 | 0.91749518 | 0 |
| 1732665000 | 0.9243482 | -0.024544 | -2.59 | 0.94847547 | 0.96200643 | 0.90437274 | 0 |
| 1732578600 | 0.94889232 | 0.01443412 | 1.54 | 0.86527499 | 0.98338527 | 0.84359879 | 0 |
| 1732492200 | 0.9344582 | -0.01061 | -1.12 | 0.94923136 | 0.95954979 | 0.91480789 | 0 |
| 1732405800 | 0.94506842 | 0.02125101 | 2.30 | 0.92561542 | 0.97250549 | 0.92344224 | 0 |
| 1732319400 | 0.92381741 | -0.01367 | -1.46 | 0.93453323 | 0.9530247 | 0.90871354 | 0 |
| 1732233000 | 0.93748731 | 0.08245293 | 9.64 | 0.8546481 | 0.94063592 | 0.84404621 | 0 |
| 1732146600 | 0.85503438 | -0.010168 | -1.18 | 0.86527499 | 0.87841411 | 0.84359879 | 0 |
| 1732060200 | 0.86520274 | -0.029077 | -3.25 | 0.8937264 | 0.8937264 | 0.85465643 | 0 |
| 1731973800 | 0.89427942 | 0.04062898 | 4.76 | 0.94224774 | 0.96178688 | 0.84937911 | 0 |
| 1731887400 | 0.85365044 | -0.015543 | -1.79 | 0.87166947 | 0.87795001 | 0.84748939 | 0 |
| 1731801000 | 0.86919338 | 0.00897617 | 1.04 | 0.85756883 | 0.89430999 | 0.8543563 | 0 |
| 1731714600 | 0.86021721 | 0.01037956 | 1.22 | 0.85393389 | 0.870091 | 0.83809359 | 0 |
| 1731628200 | 0.84983765 | -0.038025 | -4.28 | 0.88696509 | 0.90106573 | 0.84416015 | 0 |
| 1731541800 | 0.88786271 | -0.015501 | -1.72 | 0.90183552 | 0.92736619 | 0.86738148 | 0 |
| 1731455400 | 0.90336397 | -0.031603 | -3.38 | 0.93256292 | 0.95594543 | 0.89399874 | 0 |
| 1731369000 | 0.93496676 | 0.04934115 | 5.57 | 0.88460572 | 0.94036079 | 0.86696463 | 0 |
| 1731282600 | 0.88562561 | 0.01363655 | 1.56 | 0.86622263 | 0.90213009 | 0.85989207 | 0 |
| 1731196200 | 0.87198906 | 0.04960793 | 6.03 | 0.82297306 | 0.87737198 | 0.82283133 | 0 |
| 1731109800 | 0.82238113 | 0.01622936 | 2.01 | 0.81464995 | 0.82952594 | 0.80335887 | 0 |
| 1731023400 | 0.80615177 | 0.04939117 | 6.53 | 0.75377873 | 0.81129292 | 0.75162779 | 0 |
| 1730937000 | 0.7567606 | 0.08221393 | 12.19 | 0.67432712 | 0.76253814 | 0.67406312 | 0 |
| 1730850600 | 0.67454667 | 0.00971539 | 1.46 | 0.66914985 | 0.68865565 | 0.66189388 | 0 |
| 1730764200 | 0.66483128 | -0.018038 | -2.64 | 0.94224774 | 0.96178688 | 0.65673328 | 0 |
| 1730677800 | 0.68286977 | -0.008304 | -1.20 | 0.69309927 | 0.69317708 | 0.67000022 | 0 |
| 1730591400 | 0.69117342 | -0.006664 | -0.95 | 0.69886014 | 0.70082489 | 0.68815265 | 0 |
| 1730505000 | 0.69783746 | -0.001815 | -0.26 | 0.70071929 | 0.71844375 | 0.68727726 | 0 |
| 1730418600 | 0.69965215 | -0.039584 | -5.35 | 0.73910284 | 0.74120932 | 0.69641184 | 0 |
| 1730332200 | 0.73923623 | 0.00699197 | 0.95 | 0.73213588 | 0.75524605 | 0.72413792 | 0 |
| 1730245800 | 0.73224426 | 0.01935573 | 2.72 | 0.7126801 | 0.74492762 | 0.71169634 | 0 |
| 1730159400 | 0.71288853 | 0.01645446 | 2.36 | 0.94224774 | 0.96178688 | 0.69144854 | 0 |
| 1730073000 | 0.69643407 | 0.00736991 | 1.07 | 0.68823602 | 0.701075 | 0.68443435 | 0 |
| 1729986600 | 0.68906416 | 0.01831639 | 2.73 | 0.67722006 | 0.69500288 | 0.6749385 | 0 |
| 1729900200 | 0.67074777 | -0.032762 | -4.66 | 0.70469048 | 0.71085986 | 0.66426437 | 0 |
| 1729813800 | 0.7035094 | 0.00266784 | 0.38 | 0.7001357 | 0.71065977 | 0.69724554 | 0 |
| 1729727400 | 0.70084156 | -0.028126 | -3.86 | 0.72810911 | 0.72879552 | 0.68337277 | 0 |
| 1729641000 | 0.72896782 | -0.012019 | -1.62 | 0.74198188 | 0.74198188 | 0.72443527 | 0 |
| 1729554600 | 0.740987 | -0.020679 | -2.71 | 0.76368587 | 0.76836015 | 0.73848312 | 0 |
| 1729468200 | 0.76166554 | 0.02562516 | 3.48 | 0.73661841 | 0.7651643 | 0.73268057 | 0 |
| 1729381800 | 0.73604038 | 0.00169519 | 0.23 | 0.73402004 | 0.73981426 | 0.73166067 | 0 |
| 1729295400 | 0.73434519 | 0.01103541 | 1.53 | 0.94224774 | 0.96178688 | 0.72511057 | 0 |
| 1729209000 | 0.72330978 | -0.002073 | -0.29 | 0.94224774 | 0.96178688 | 0.72167295 | 0 |
| 1729122600 | 0.72538291 | 0.00345985 | 0.48 | 0.72426575 | 0.73475648 | 0.72047798 | 0 |
| 1729036200 | 0.72192306 | -0.008487 | -1.16 | 0.73063522 | 0.74543618 | 0.70780852 | 0 |
| 1728949800 | 0.73041012 | 0.04458071 | 6.50 | 0.94224774 | 0.96178688 | 0.69917138 | 0 |
| 1728863400 | 0.68582941 | -0.002415 | -0.35 | 0.68891687 | 0.68983394 | 0.6772284 | 0 |
| 1728777000 | 0.68824436 | 0.011858 | 1.75 | 0.6777842 | 0.69138463 | 0.67686435 | 0 |
| 1728690600 | 0.67638636 | 0.01420902 | 2.15 | 0.66207173 | 0.68644634 | 0.66148814 | 0 |
| 1728604200 | 0.66217734 | 0.004024 | 0.61 | 0.65897037 | 0.67038372 | 0.64763761 | 0 |
| 1728517800 | 0.65815334 | -0.020201 | -2.98 | 0.67743127 | 0.68573492 | 0.65399596 | 0 |
| 1728431400 | 0.6783539 | 0.00378222 | 0.56 | 0.675058 | 0.68368124 | 0.66869131 | 0 |
| 1728345000 | 0.67457168 | -0.003407 | -0.50 | 0.94224774 | 0.96178688 | 0.66913873 | 0 |
| 1728258600 | 0.67797873 | 0.00678632 | 1.01 | 0.66986127 | 0.68204997 | 0.66913873 | 0 |
| 1728172200 | 0.67119241 | 0.00020009 | 0.03 | 0.67250966 | 0.67454667 | 0.66433106 | 0 |
| 1728085800 | 0.67099232 | 0.01785507 | 2.73 | 0.65358467 | 0.67800374 | 0.6503916 | 0 |
| 1727999400 | 0.65313725 | -0.003032 | -0.46 | 0.94224774 | 0.96178688 | 0.64301613 | 0 |
| 1727913000 | 0.65616914 | -0.025097 | -3.68 | 0.68093559 | 0.69424144 | 0.65474629 | 0 |
| 1727826600 | 0.68126629 | -0.039729 | -5.51 | 0.72335146 | 0.73823579 | 0.67427154 | 0 |
| 1727740200 | 0.72099487 | -0.016432 | -2.23 | 0.73893887 | 0.73927791 | 0.71566475 | 0 |
| 1727653800 | 0.7374271 | -0.00615 | -0.83 | 0.74367707 | 0.74565294 | 0.73263888 | 0 |
| 1727567400 | 0.74357703 | -0.006092 | -0.81 | 0.7501049 | 0.75168615 | 0.7375327 | 0 |
| 1727481000 | 0.74966859 | 0.01892221 | 2.59 | 0.73061299 | 0.75798058 | 0.72712535 | 0 |
| 1727394600 | 0.73074638 | 0.01507607 | 2.11 | 0.71770454 | 0.7406035 | 0.71126559 | 0 |
| 1727308200 | 0.71567031 | -0.022201 | -3.01 | 0.73673513 | 0.74050345 | 0.71121001 | 0 |
| 1727221800 | 0.73787174 | 0.00175077 | 0.24 | 0.73592644 | 0.74222643 | 0.7213478 | 0 |
| 1727135400 | 0.73612097 | 0.01852759 | 2.58 | 0.94224774 | 0.96178688 | 0.73174404 | 0 |
| 1727049000 | 0.71759338 | -0.010252 | -1.41 | 0.72694749 | 0.72854264 | 0.70263124 | 0 |
| 1726962600 | 0.72784511 | 0.01799959 | 2.54 | 0.71127671 | 0.72845371 | 0.70358999 | 0 |
| 1726876200 | 0.70984552 | 0.02426067 | 3.54 | 0.68511242 | 0.71455593 | 0.67817326 | 0 |
| 1726789800 | 0.68558485 | 0.03118871 | 4.77 | 0.66199392 | 0.69169865 | 0.66046825 | 0 |
| 1726703400 | 0.65439614 | 0.00472986 | 0.73 | 0.65028044 | 0.655844 | 0.63349806 | 0 |
| 1726617000 | 0.64966628 | 0.01014613 | 1.59 | 0.63784997 | 0.66443111 | 0.62916837 | 0 |
| 1726530600 | 0.63952015 | -0.004646 | -0.72 | 0.64503369 | 0.64846575 | 0.62701187 | 0 |
| 1726444200 | 0.64416664 | -0.02757 | -4.10 | 0.67191495 | 0.67506912 | 0.64172945 | 0 |
| 1726357800 | 0.6717371 | -0.007064 | -1.04 | 0.67860401 | 0.67860401 | 0.66499524 | 0 |
| 1726271400 | 0.67880131 | 0.02194854 | 3.34 | 0.65611078 | 0.68438988 | 0.64970518 | 0 |
| 1726185000 | 0.65685277 | 0.00562469 | 0.86 | 0.65031656 | 0.66323891 | 0.64410272 | 0 |
| 1726098600 | 0.65122808 | -0.012533 | -1.89 | 0.6627915 | 0.66283874 | 0.63400939 | 0 |
| 1726012200 | 0.66376137 | 0.00725041 | 1.10 | 0.6548908 | 0.66635417 | 0.64531714 | 0 |
| 1725925800 | 0.65651096 | 0.01694635 | 2.65 | 0.94224774 | 0.96178688 | 0.63216969 | 0 |
| 1725839400 | 0.63956461 | 0.00885111 | 1.40 | 0.63059678 | 0.64695675 | 0.62351867 | 0 |
| 1725753000 | 0.6307135 | 0.01308631 | 2.12 | 0.6193057 | 0.64171278 | 0.61766331 | 0 |
| 1725666600 | 0.61762719 | -0.04059 | -6.17 | 0.65870359 | 0.66858849 | 0.59933859 | 0 |
| 1725580200 | 0.65821726 | -0.021209 | -3.12 | 0.68069659 | 0.68524582 | 0.65298718 | 0 |
| 1725493800 | 0.67942659 | -0.000856 | -0.13 | 0.6723985 | 0.69142353 | 0.64289941 | 0 |
| 1725407400 | 0.68028252 | -0.024714 | -3.51 | 0.70489612 | 0.70869502 | 0.67724785 | 0 |
| 1725321000 | 0.70499617 | 0.02952132 | 4.37 | 0.94224774 | 0.96178688 | 0.67651976 | 0 |
| 1725234600 | 0.67547485 | -0.022493 | -3.22 | 0.69789582 | 0.6989713 | 0.66877468 | 0 |
| 1725148200 | 0.69796808 | -0.004277 | -0.61 | 0.70174474 | 0.70358722 | 0.69282137 | 0 |
|
COIL/BTC 0 BTC
-
|
COIL/EUR 0 €
-
|
|
COIL/USD $ 1.03
-0.47%
|
COIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
