We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COIL/ETH | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | ETH | 1 | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02525369 | -0.14438017 | -14.0823848193 | 0.81887959 | 1.02841897 | 0 | CX |
| 4 | 1.10492206 | -0.22404854 | -20.2773162118 | 0.81887959 | 1.12300501 | 0 | CX |
| 12 | 0.74198188 | 0.13889164 | 18.7190069925 | 0.65673328 | 1.1407795 | 0 | CX |
| 26 | 0.88337462 | -0.0025011 | -0.283130162829 | 0.59933859 | 1.1407795 | 0 | CX |
| 52 | 0.7153535 | 0.16552002 | 23.1382134847 | 0.49950301 | 1.1407795 | 0 | CX |
| 156 | 1.01478392 | -0.1339104 | -13.1959520998 | 0.24820475 | 1.1407795 | 0.01300061 | CX |
| 260 | 0.9501933 | -0.06931978 | -7.29533453877 | 0.24820475 | 6.94554457 | 0.77194437 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.86966859 | -0.03698 | -4.08 | 0.92701326 | 0.93359671 | 0.81887959 | 0 |
| 1736725800 | 0.90664875 | -0.00707 | -0.77 | 0.91211504 | 0.91609179 | 0.89673883 | 0 |
| 1736639400 | 0.91371852 | 0.00421852 | 0.46 | 0.90766308 | 0.92177206 | 0.89559388 | 0 |
| 1736553000 | 0.9095 | 0.016674 | 1.87 | 0.92701326 | 0.93359671 | 0.88929945 | 0 |
| 1736466600 | 0.892826 | -0.032559 | -3.52 | 0.92342279 | 0.93228224 | 0.88036218 | 0 |
| 1736380200 | 0.92538476 | -0.01312 | -1.40 | 0.93958545 | 0.94831429 | 0.8928788 | 0 |
| 1736293800 | 0.93850442 | -0.08591 | -8.39 | 1.02525369 | 1.02841897 | 0.93328268 | 0 |
| 1736207400 | 1.02441443 | 0.01 | 1.28 | 0.92701326 | 1.03760634 | 0.92036589 | 0 |
| 1736121000 | 1.01144761 | -0 | -0.48 | 1.01587178 | 1.01965122 | 1.00079849 | 0 |
| 1736034600 | 1.01635811 | 0.01 | 1.45 | 1.00231026 | 1.01978739 | 0.99345637 | 0 |
| 1735948200 | 1.00183227 | 0.04 | 4.60 | 0.95923854 | 1.00806279 | 0.95206316 | 0 |
| 1735861800 | 0.95780458 | 0.02660337 | 2.86 | 0.92701326 | 0.97007664 | 0.92036589 | 0 |
| 1735775400 | 0.93120121 | 0.00499108 | 0.54 | 0.92701326 | 0.93559203 | 0.92036589 | 0 |
| 1735689000 | 0.92621013 | -0.005652 | -0.61 | 0.93266574 | 0.95660961 | 0.92076051 | 0 |
| 1735602600 | 0.93186261 | -0.000478 | -0.05 | 0.86527499 | 0.95045968 | 0.84359879 | 0 |
| 1735516200 | 0.9323406 | -0.011172 | -1.18 | 0.94342047 | 0.94647459 | 0.92352283 | 0 |
| 1735429800 | 0.94351218 | 0.01940576 | 2.10 | 0.92525693 | 0.94626895 | 0.92368957 | 0 |
| 1735343400 | 0.92410642 | -0.001273 | -0.14 | 0.92572102 | 0.95334706 | 0.91849562 | 0 |
| 1735257000 | 0.92537921 | -0.045067 | -4.64 | 0.97437575 | 0.97563464 | 0.91780921 | 0 |
| 1735170600 | 0.97044625 | -0.000414 | -0.04 | 0.96897338 | 0.98395775 | 0.95657626 | 0 |
| 1735084200 | 0.97086032 | 0.02158727 | 2.27 | 0.94908685 | 0.98178457 | 0.93332437 | 0 |
| 1734997800 | 0.94927305 | 0.03968412 | 4.36 | 0.86527499 | 0.95956646 | 0.84359879 | 0 |
| 1734911400 | 0.90958893 | -0.017016 | -1.84 | 0.93071211 | 0.94275351 | 0.90252749 | 0 |
| 1734825000 | 0.92660474 | -0.036602 | -3.80 | 0.96534123 | 0.98742872 | 0.91509691 | 0 |
| 1734738600 | 0.96320695 | 0.00713925 | 0.75 | 0.94976215 | 0.96966257 | 0.865803 | 0 |
| 1734652200 | 0.9560677 | -0.051545 | -5.12 | 1.00567563 | 1.03269585 | 0.92694656 | 0 |
| 1734565800 | 1.00761259 | -0.07 | -6.55 | 1.08037515 | 1.08459645 | 1.006765 | 0 |
| 1734479400 | 1.07820753 | -0.03 | -2.92 | 1.10492206 | 1.12300501 | 1.06988443 | 0 |
| 1734393000 | 1.11066069 | 0.01 | 1.11 | 0.86527499 | 1.1407795 | 0.84359879 | 0 |
| 1734306600 | 1.09851091 | 0.02 | 2.26 | 1.07603157 | 1.09851091 | 1.06584376 | 0 |
| 1734220200 | 1.07423078 | -0.01 | -0.95 | 1.08667237 | 1.0957597 | 1.06310367 | 0 |
| 1734133800 | 1.08451586 | 0.01 | 0.64 | 1.08017784 | 1.10149555 | 1.07155738 | 0 |
| 1734047400 | 1.07766285 | 0.01 | 1.13 | 1.06541579 | 1.10741204 | 1.05651466 | 0 |
| 1733961000 | 1.06557976 | 0.06 | 5.94 | 1.01049164 | 1.0701262 | 0.99065514 | 0 |
| 1733874600 | 1.00585627 | -0.03 | -2.45 | 1.02778536 | 1.04927536 | 0.9778634 | 0 |
| 1733788200 | 1.03110348 | -0.08 | -7.08 | 0.86527499 | 1.09507328 | 0.84359879 | 0 |
| 1733701800 | 1.10971305 | -0 | -0.36 | 1.11258654 | 1.11522659 | 1.09353927 | 0 |
| 1733615400 | 1.11371204 | -0 | -0.23 | 1.11272549 | 1.11817789 | 1.1059086 | 0 |
| 1733529000 | 1.1162437 | 0.06 | 5.96 | 1.05310205 | 1.1371668 | 1.05266018 | 0 |
| 1733442600 | 1.05346609 | -0.01 | -1.13 | 1.06523516 | 1.09845533 | 1.03951829 | 0 |
| 1733356200 | 1.06551584 | 0.06 | 5.86 | 1.00618419 | 1.08280122 | 1.00618419 | 0 |
| 1733269800 | 1.00654268 | -0 | -0.48 | 1.01075009 | 1.01999582 | 0.97829692 | 0 |
| 1733183400 | 1.01144484 | -0.02 | -1.97 | 1.03092285 | 1.04465666 | 0.99318681 | 0 |
| 1733097000 | 1.03174265 | 0 | 0.22 | 1.03247075 | 1.04057709 | 1.01795047 | 0 |
| 1733010600 | 1.02949722 | 0.03 | 3.05 | 0.99672725 | 1.03761746 | 0.99382042 | 0 |
| 1732924200 | 0.99905605 | 0.00390449 | 0.39 | 0.99526828 | 1.0138848 | 0.98381046 | 0 |
| 1732837800 | 0.99515156 | -0.023544 | -2.31 | 1.01462401 | 1.01675273 | 0.98263216 | 0 |
| 1732751400 | 1.01869525 | 0.09 | 10.21 | 0.92649636 | 1.02365854 | 0.91749518 | 0 |
| 1732665000 | 0.9243482 | -0.024544 | -2.59 | 0.94847547 | 0.96200643 | 0.90437274 | 0 |
| 1732578600 | 0.94889232 | 0.01443412 | 1.54 | 0.86527499 | 0.98338527 | 0.84359879 | 0 |
| 1732492200 | 0.9344582 | -0.01061 | -1.12 | 0.94923136 | 0.95954979 | 0.91480789 | 0 |
| 1732405800 | 0.94506842 | 0.02125101 | 2.30 | 0.92561542 | 0.97250549 | 0.92344224 | 0 |
| 1732319400 | 0.92381741 | -0.01367 | -1.46 | 0.93453323 | 0.9530247 | 0.90871354 | 0 |
| 1732233000 | 0.93748731 | 0.08245293 | 9.64 | 0.8546481 | 0.94063592 | 0.84404621 | 0 |
| 1732146600 | 0.85503438 | -0.010168 | -1.18 | 0.86527499 | 0.87841411 | 0.84359879 | 0 |
| 1732060200 | 0.86520274 | -0.029077 | -3.25 | 0.8937264 | 0.8937264 | 0.85465643 | 0 |
| 1731973800 | 0.89427942 | 0.04062898 | 4.76 | 0.94224774 | 0.96178688 | 0.84937911 | 0 |
| 1731887400 | 0.85365044 | -0.015543 | -1.79 | 0.87166947 | 0.87795001 | 0.84748939 | 0 |
| 1731801000 | 0.86919338 | 0.00897617 | 1.04 | 0.85756883 | 0.89430999 | 0.8543563 | 0 |
| 1731714600 | 0.86021721 | 0.01037956 | 1.22 | 0.85393389 | 0.870091 | 0.83809359 | 0 |
| 1731628200 | 0.84983765 | -0.038025 | -4.28 | 0.88696509 | 0.90106573 | 0.84416015 | 0 |
| 1731541800 | 0.88786271 | -0.015501 | -1.72 | 0.90183552 | 0.92736619 | 0.86738148 | 0 |
| 1731455400 | 0.90336397 | -0.031603 | -3.38 | 0.93256292 | 0.95594543 | 0.89399874 | 0 |
| 1731369000 | 0.93496676 | 0.04934115 | 5.57 | 0.88460572 | 0.94036079 | 0.86696463 | 0 |
| 1731282600 | 0.88562561 | 0.01363655 | 1.56 | 0.86622263 | 0.90213009 | 0.85989207 | 0 |
| 1731196200 | 0.87198906 | 0.04960793 | 6.03 | 0.82297306 | 0.87737198 | 0.82283133 | 0 |
| 1731109800 | 0.82238113 | 0.01622936 | 2.01 | 0.81464995 | 0.82952594 | 0.80335887 | 0 |
| 1731023400 | 0.80615177 | 0.04939117 | 6.53 | 0.75377873 | 0.81129292 | 0.75162779 | 0 |
| 1730937000 | 0.7567606 | 0.08221393 | 12.19 | 0.67432712 | 0.76253814 | 0.67406312 | 0 |
| 1730850600 | 0.67454667 | 0.00971539 | 1.46 | 0.66914985 | 0.68865565 | 0.66189388 | 0 |
| 1730764200 | 0.66483128 | -0.018038 | -2.64 | 0.94224774 | 0.96178688 | 0.65673328 | 0 |
| 1730677800 | 0.68286977 | -0.008304 | -1.20 | 0.69309927 | 0.69317708 | 0.67000022 | 0 |
| 1730591400 | 0.69117342 | -0.006664 | -0.95 | 0.69886014 | 0.70082489 | 0.68815265 | 0 |
| 1730505000 | 0.69783746 | -0.001815 | -0.26 | 0.70071929 | 0.71844375 | 0.68727726 | 0 |
| 1730418600 | 0.69965215 | -0.039584 | -5.35 | 0.73910284 | 0.74120932 | 0.69641184 | 0 |
| 1730332200 | 0.73923623 | 0.00699197 | 0.95 | 0.73213588 | 0.75524605 | 0.72413792 | 0 |
| 1730245800 | 0.73224426 | 0.01935573 | 2.72 | 0.7126801 | 0.74492762 | 0.71169634 | 0 |
| 1730159400 | 0.71288853 | 0.01645446 | 2.36 | 0.94224774 | 0.96178688 | 0.69144854 | 0 |
| 1730073000 | 0.69643407 | 0.00736991 | 1.07 | 0.68823602 | 0.701075 | 0.68443435 | 0 |
| 1729986600 | 0.68906416 | 0.01831639 | 2.73 | 0.67722006 | 0.69500288 | 0.6749385 | 0 |
| 1729900200 | 0.67074777 | -0.032762 | -4.66 | 0.70469048 | 0.71085986 | 0.66426437 | 0 |
| 1729813800 | 0.7035094 | 0.00266784 | 0.38 | 0.7001357 | 0.71065977 | 0.69724554 | 0 |
| 1729727400 | 0.70084156 | -0.028126 | -3.86 | 0.72810911 | 0.72879552 | 0.68337277 | 0 |
| 1729641000 | 0.72896782 | -0.012019 | -1.62 | 0.74198188 | 0.74198188 | 0.72443527 | 0 |
| 1729554600 | 0.740987 | -0.020679 | -2.71 | 0.76368587 | 0.76836015 | 0.73848312 | 0 |
| 1729468200 | 0.76166554 | 0.02562516 | 3.48 | 0.73661841 | 0.7651643 | 0.73268057 | 0 |
| 1729381800 | 0.73604038 | 0.00169519 | 0.23 | 0.73402004 | 0.73981426 | 0.73166067 | 0 |
| 1729295400 | 0.73434519 | 0.01103541 | 1.53 | 0.94224774 | 0.96178688 | 0.72511057 | 0 |
| 1729209000 | 0.72330978 | -0.002073 | -0.29 | 0.94224774 | 0.96178688 | 0.72167295 | 0 |
| 1729122600 | 0.72538291 | 0.00345985 | 0.48 | 0.72426575 | 0.73475648 | 0.72047798 | 0 |
| 1729036200 | 0.72192306 | -0.008487 | -1.16 | 0.73063522 | 0.74543618 | 0.70780852 | 0 |
| 1728949800 | 0.73041012 | 0.04458071 | 6.50 | 0.94224774 | 0.96178688 | 0.69917138 | 0 |
| 1728863400 | 0.68582941 | -0.002415 | -0.35 | 0.68891687 | 0.68983394 | 0.6772284 | 0 |
| 1728777000 | 0.68824436 | 0.011858 | 1.75 | 0.6777842 | 0.69138463 | 0.67686435 | 0 |
|
COIL/BTC 0 BTC
-
|
COIL/EUR 0 €
-
|
|
COIL/USD $ 0.880874
+1.09%
|
COIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
