Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
coin artist | COINAUSD | Crypto | 211,824 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001946 | -1.31% | 0.146574 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.148251 | 0.150738 | 0.145382 | 0.14852 | 0.070424 - 0.174282 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:52:35 | 0.00000000 | 0.048019 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COINA |
COINAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.173554 | 0.174282 | 0.070424 | 0.00 | -0.026981 | -15.55% |
3 Years | 0.634742 | 140.68 | 0.046855 | 6.40 | -0.488168 | -76.91% |
5 Years | 0.679553 | 140.68 | 0.046855 | 163.18 | -0.53298 | -78.43% |
COINAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0.148596 | 0.004662 | 3.24% | 0.143895 | 0.148951 | 0.143864 | 0.00 |
26 Jul 2024 | 0.143934 | -0.007279 | -4.81% | 0.151279 | 0.151475 | 0.140313 | 0.00 |
25 Jul 2024 | 0.151213 | -0.0066 | -4.18% | 0.157931 | 0.15813 | 0.149943 | 0.00 |
24 Jul 2024 | 0.157813 | 0.001664 | 1.07% | 0.156064 | 0.160518 | 0.1543 | 0.00 |
23 Jul 2024 | 0.156149 | -0.003552 | -2.22% | 0.15373 | 0.159006 | 0.153452 | 0.00 |
22 Jul 2024 | 0.159702 | -0.000014 | -0.01% | 0.159465 | 0.160728 | 0.155498 | 0.00 |
21 Jul 2024 | 0.159716 | 0.000713 | 0.45% | 0.158964 | 0.160486 | 0.157922 | 0.00 |
20 Jul 2024 | 0.159002 | 0.003455 | 2.22% | 0.154954 | 0.160537 | 0.153167 | 0.00 |
19 Jul 2024 | 0.155547 | 0.001748 | 1.14% | 0.15373 | 0.158213 | 0.153452 | 0.00 |
18 Jul 2024 | 0.153799 | -0.002649 | -1.69% | 0.156428 | 0.159444 | 0.153149 | 0.00 |
17 Jul 2024 | 0.156448 | -0.001668 | -1.05% | 0.158161 | 0.158607 | 0.151914 | 0.00 |
16 Jul 2024 | 0.158116 | 0.010383 | 7.03% | 0.144125 | 0.158336 | 0.143487 | 0.00 |
15 Jul 2024 | 0.147733 | 0.003642 | 2.53% | 0.144125 | 0.148122 | 0.143487 | 0.00 |
14 Jul 2024 | 0.144091 | 0.002101 | 1.48% | 0.141993 | 0.145174 | 0.141219 | 0.00 |
13 Jul 2024 | 0.14199 | 0.001453 | 1.03% | 0.140452 | 0.143179 | 0.138169 | 0.00 |
12 Jul 2024 | 0.140537 | -0.000124 | -0.09% | 0.140416 | 0.145695 | 0.138593 | 0.00 |
11 Jul 2024 | 0.140661 | 0.001455 | 1.05% | 0.138864 | 0.142793 | 0.13733 | 0.00 |
10 Jul 2024 | 0.139206 | 0.0025 | 1.83% | 0.136721 | 0.140852 | 0.136204 | 0.00 |
09 Jul 2024 | 0.136706 | 0.004164 | 3.14% | 0.154996 | 0.155509 | 0.131631 | 0.00 |
08 Jul 2024 | 0.132542 | -0.006484 | -4.66% | 0.138831 | 0.139302 | 0.132542 | 0.00 |
07 Jul 2024 | 0.139026 | 0.003819 | 2.82% | 0.13512 | 0.139646 | 0.134133 | 0.00 |
06 Jul 2024 | 0.135208 | -0.004112 | -2.95% | 0.138133 | 0.140874 | 0.128408 | 0.00 |
05 Jul 2024 | 0.139319 | -0.010069 | -6.74% | 0.149522 | 0.150056 | 0.138643 | 0.00 |
04 Jul 2024 | 0.149388 | -0.005518 | -3.56% | 0.154968 | 0.155318 | 0.147361 | 0.00 |
03 Jul 2024 | 0.154906 | -0.000967 | -0.62% | 0.155807 | 0.156871 | 0.154089 | 0.00 |
02 Jul 2024 | 0.155873 | 0.000116 | 0.07% | 0.154996 | 0.159065 | 0.15204 | 0.00 |
01 Jul 2024 | 0.155757 | 0.002878 | 1.88% | 0.152975 | 0.156572 | 0.151917 | 0.00 |
30 Jun 2024 | 0.152879 | -0.000131 | -0.09% | 0.153008 | 0.154249 | 0.152657 | 0.00 |
29 Jun 2024 | 0.153009 | -0.003103 | -1.99% | 0.156375 | 0.157867 | 0.152472 | 0.00 |
28 Jun 2024 | 0.156112 | 0.003464 | 2.27% | 0.152731 | 0.157258 | 0.152481 | 0.00 |