ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
coin artistCOINA
US$ 0.17822
0.000927
(
0.52%
)
Info
Rank Rank 2401
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
08:52:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.048019
Fully Diluted Market Cap
US$ 618,423
Genesis Date
02/9/2020
Days Range 0.176748-0.178776
52 Weeks Range 0.090996-0.185549
Circulating Supply 1,448,788 / 3,470,000
41.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.534E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521COIN/ETHhttps://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195ETH1https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f919509 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COIN/ETHhttps://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195ETH2https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f91950-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18154362-0.00332387-1.830893313680.159540570.182433190CX
40.139914250.038305527.37784035580.136765380.185531280CX
120.116046360.0621733953.57633793940.102650210.185531280CX
260.157572820.0206469313.10310369520.097783410.185531280CX
520.102505570.0757141873.86347883340.090996010.185548960CX
1561.42973969-1.25151994-87.53481131940.046687941.569628230.08487274CX
2600.67955334-0.50133359-73.77398660130.04668794140.6783222952.21236884CX

About COINA

COIN is a personal token. The CEO of Blockade Games tokenized herself as an ongoing social experiment called Coin’s E-Den. COIN is a collaborative governance token regarding the creator and the Coin Artist ecosystem. They'll be exploring DeFi and further gamification of the Ethereum ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.176941160.001118090.640.17623340.179711430.174826950
17340474000.175823070.001971381.130.173824940.180676720.17237270
17339610000.173851690.009744025.940.164863940.174593450.161627570
17338746000.16410767-0.004119-2.450.167685450.171191590.159540570
17337882000.16822681-0.012825-7.080.173795470.179215410.161302490
17337018000.18105214-0.000652-0.360.181520950.181951680.178413350
17336154000.18170458-0.000413-0.230.181543620.182433190.180431430
17335290000.182117630.010242315.960.171815930.185531280.171743830
17334426000.17187532-0.001966-1.130.173795470.179215410.169599710
17333562000.173841260.00962165.860.164161170.176661410.164161170
17332698000.16421966-0.0008-0.480.164906110.166414570.15961130
17331834000.16501946-0.003312-1.970.168197340.170438040.162040620
17330970000.168331090.000366340.220.168449880.169772450.166080870
17330106000.167964750.004966553.050.162618250.169289580.1621440
17329242000.16299820.000637030.390.162380220.165417540.160510850
17328378000.16236117-0.003841-2.310.165538150.165885450.160318610
17327514000.166202380.0153929310.210.151159930.167012150.149691370
17326650000.15080945-0.004004-2.590.154745870.156953470.147550410
17325786000.154813880.002354961.540.141171530.160441480.137635010
17324922000.15245892-0.001731-1.120.154869190.156552670.149252930
17324058000.154190.003467152.300.15101620.158666420.150661640
17323194000.15072285-0.00223-1.460.152471160.155488080.148258620
17322330000.152953120.013452379.640.139437720.153466830.1377080
17321466000.13950075-0.001659-1.180.141171530.14331520.137635010
17320602000.14115974-0.004744-3.250.145813440.145813440.139439080
17319738000.145903660.006628714.760.13932120.145903660.136765380
17318874000.13927495-0.002536-1.790.14221480.143239480.138269770
17318010000.141810820.001464481.040.139914250.145908650.139390120
17317146000.140346340.001693451.220.13932120.141957270.136736820
17316282000.13865289-0.006204-4.280.144710310.147010860.137726590
17315418000.14485676-0.002529-1.720.147136460.151301840.14151520
17314554000.14738583-0.005156-3.380.15214970.155964610.145857870
17313690000.152541890.008050125.570.144325380.153421940.141447190
17312826000.144491770.002224831.560.141326140.147184520.140293290
17311962000.142266940.008093646.030.134269870.143145180.134246750
17311098000.13417330.002647862.010.132911940.135338990.131069770
17310234000.131525440.008058286.530.122980660.132364230.122629730
17309370000.123467160.0134133812.190.110017960.124409780.109974890
17308506000.110053780.001585091.460.109173270.112355690.107989450
17307642000.10846869-0.002943-2.640.116275330.11947090.107147480
17306778000.11141171-0.001355-1.200.113080680.113093370.109312010
17305914000.11276647-0.001087-0.950.114020570.114341130.112273620
17305050000.11385372-0.000296-0.260.11432390.117215680.11213080
17304186000.11414979-0.006458-5.350.120586260.120929940.113621130
17303322000.120608020.001140750.950.119449590.123220060.11814470
17302458000.119467270.003157932.720.116275330.121536590.116114830
17301594000.116309340.002684582.360.104066630.120806610.102650210
17300730000.113624760.001202421.070.112287230.114381930.111666970
17299866000.112422340.002988362.730.110489950.113391250.110117710
17299002000.10943398-0.005345-4.660.114971810.115978350.10837620
17298138000.114779110.000435260.380.114228680.115945710.113757150
17297274000.11434385-0.004589-3.860.118792610.11890460.111493780
17296410000.11893271-0.001961-1.620.121055980.121055980.118193210
17295546000.12089366-0.003374-2.720.124597040.125359650.120485150
17294682000.124267410.00418083.480.120180920.124838240.119538450
17293818000.120086610.000276570.230.119756990.120702330.119372050
17292954000.119810040.001800451.530.104066630.121300820.102650210
17292090000.11800959-0.000338-0.290.104066630.120806610.102650210
17291226000.118347820.000564480.480.118165560.119877140.117547570
17290362000.11778334-0.001385-1.160.119204750.121619560.115480520
17289498000.119168020.007273446.500.104066630.120806610.102650210
17288634000.11189458-0.000394-0.350.112398310.112547930.110491310
17287770000.112288590.001934661.750.110581990.112800930.110431910
17286906000.110353930.002318242.150.108018460.111995240.107923250
17286042000.108035690.000656520.610.107512470.109374580.10566350
17285178000.10737917-0.003296-2.980.110524410.111879170.106700880
17284314000.110674940.000617080.560.11013720.11154410.109098460
17283450000.11005786-0.000556-0.500.104066630.120806610.102650210
17282586000.110613730.001107211.010.109289340.111277960.109171460
17281722000.109506523.3E-50.030.109721430.110053780.108387080
17280858000.109473880.00291312.730.106633780.110617810.106112820
17279994000.10656078-0.000495-0.460.104066630.120806610.102650210
17279130000.10705544-0.004095-3.680.111096140.113267020.10682330
17278266000.1111501-0.006482-5.510.118016390.12044480.110008890
17277402000.1176319-0.002681-2.230.120559510.120614820.116762280
17276538000.12031286-0.001003-0.830.121332560.121654920.119531650
17275674000.12131623-0.000994-0.810.122381270.122639250.120330090
17274810000.122310090.00308722.590.119201120.123666210.118632110
17273946000.119222890.00245972.110.117095080.12083110.116044550
17273082000.11676319-0.003622-3.010.120199960.120814770.116035480
17272218000.12038540.000285640.240.120068020.121095880.117689490
17271354000.120099760.003022822.580.104066630.122442480.102650210
17270490000.11707694-0.001673-1.410.118603090.118863340.114635840
17269626000.118749540.002936682.540.116046360.118848830.114792260
17268762000.115812860.003958183.540.11177760.116581380.110645460
17267898000.111854680.005088514.770.108005770.112852160.107756850
17267034000.106766170.000771680.730.106094690.10700240.103356610
17266170000.105994490.001655371.590.104066630.10840340.102650210
17265306000.10433912-0.000758-0.720.105238670.105798620.102298370
17264442000.10509721-0.004498-4.100.109624410.110139020.104699580
17263578000.10959539-0.001153-1.040.110715740.110715740.108495440

Your Recent History

Delayed Upgrade Clock