We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 5243 | 1.37E-6 | CS |
156 | -0.0869 | -99.8850574713 | 0.087 | 0.087 | 1.0E-6 | 4516 | 4.568E-5 | CS |
260 | -0.2467 | -99.9594813614 | 0.2468 | 0.28745 | 1.0E-6 | 22882 | 0.09767395 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 101.23M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 53.6M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 48.37M |
RITEMineralRite Corporation (PK) | US$ 0.0009 (12.50%) | 36.47M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0002 (100.00%) | 28.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions