Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 61.37 |
|
|||||
| News | - | ||||||
| Day High | 79,600.00 | Low High |
|||||
| Day Low | 76,200.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPKRW | Crypto | 375,507,817 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,900.00 | -2.39% | 77,500.00 | 77,250.00 | 77,500.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79,500.00 | 79,600.00 | 76,200.00 | 79,400.00 | 33,200.00 - 144,100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 17:25:59 | 2.74 | 77,500.00 | KRW |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 13:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 08:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 16:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/8/2023 | 03:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/8/2023 | 03:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 23:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/8/2023 | 01:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPKRW Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 82,500.00 | 84,150.00 | 47,910.00 | 329.02 | -5,000.00 | -6.06% |
| 1 Month | 101,600.00 | 108,800.00 | 47,910.00 | 417.12 | -24,100.00 | -23.72% |
| 3 Months | 72,400.00 | 144,100.00 | 47,910.00 | 819.21 | 5,100.00 | 7.04% |
| 6 Months | 65,550.00 | 144,100.00 | 47,910.00 | 966.92 | 11,950.00 | 18.23% |
| 1 Year | 54,000.00 | 144,100.00 | 33,200.00 | 972.57 | 23,500.00 | 43.52% |
| 3 Years | 956,500.00 | 1,113,000.00 | 33,200.00 | 725.61 | -879,000.00 | -91.90% |
| 5 Years | 534,000.00 | 3,228,000.00 | 33,200.00 | 701.08 | -456,500.00 | -85.49% |
