Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 384,900,655 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.310 | 0.56% | 55.95 | 55.93 | 55.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.62 | 56.36 | 53.68 | 55.64 | 23.27 - 103.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:35:18 | 3.51 | 55.95 | USD |
COMPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 56.81 | 58.20 | 50.73 | 13,278.32 | -0.860 | -1.51% |
| 1 Month | 69.55 | 76.40 | 43.94 | 21,708.34 | -13.60 | -19.55% |
| 3 Months | 53.29 | 103.44 | 43.94 | 34,133.35 | 2.66 | 4.99% |
| 6 Months | 48.50 | 103.44 | 43.94 | 31,973.47 | 7.45 | 15.36% |
| 1 Year | 39.87 | 103.44 | 23.27 | 31,300.53 | 16.08 | 40.33% |
| 3 Years | 824.61 | 915.60 | 18.01 | 35,118.98 | -768.66 | -93.21% |
| 5 Years | 0.00007 | 979.00 | 0.000069 | 35,348.78 | 55.95 | 80,180,467.50% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 55.65 | 2.09 | 3.90% | 53.22 | 55.76 | 50.73 | 14,759.00 |
| 01 May 2024 | 53.56 | -2.31 | -4.13% | 55.73 | 56.69 | 50.96 | 15,106.00 |
| 30 Apr 2024 | 55.87 | 0.040 | 0.07% | 56.00 | 56.93 | 54.03 | 23,634.00 |
| 29 Apr 2024 | 55.83 | -1.30 | -2.28% | 57.22 | 58.20 | 55.47 | 8,323.00 |
| 28 Apr 2024 | 57.13 | 1.22 | 2.18% | 55.87 | 57.56 | 53.57 | 12,848.00 |
| 27 Apr 2024 | 55.91 | -0.250 | -0.45% | 56.08 | 56.97 | 54.66 | 9,027.00 |
| 26 Apr 2024 | 56.16 | -0.540 | -0.95% | 56.81 | 57.45 | 54.47 | 9,249.00 |
| 25 Apr 2024 | 56.70 | -2.71 | -4.56% | 59.51 | 60.88 | 55.95 | 16,282.00 |
| 24 Apr 2024 | 59.41 | -0.360 | -0.60% | 59.63 | 60.19 | 58.71 | 7,433.00 |
| 23 Apr 2024 | 59.77 | 1.11 | 1.89% | 51.84 | 60.89 | 51.84 | 8,512.00 |
| 22 Apr 2024 | 58.66 | -0.260 | -0.44% | 58.65 | 60.08 | 57.78 | 10,986.00 |
| 21 Apr 2024 | 58.92 | 3.87 | 7.03% | 54.74 | 59.29 | 54.18 | 10,778.00 |
| 20 Apr 2024 | 55.05 | 1.14 | 2.11% | 53.80 | 56.03 | 49.70 | 20,405.00 |
| 19 Apr 2024 | 53.91 | 2.05 | 3.95% | 51.90 | 54.35 | 50.61 | 11,906.00 |
| 18 Apr 2024 | 51.86 | -1.84 | -3.43% | 53.41 | 53.83 | 49.91 | 30,845.00 |
| 17 Apr 2024 | 53.70 | 0.950 | 1.80% | 52.80 | 54.28 | 50.72 | 18,746.00 |
| 16 Apr 2024 | 52.75 | -2.38 | -4.32% | 54.66 | 56.43 | 51.03 | 42,594.00 |
| 15 Apr 2024 | 55.13 | 3.78 | 7.36% | 50.98 | 55.87 | 49.04 | 68,615.00 |
| 14 Apr 2024 | 51.35 | -8.14 | -13.68% | 59.51 | 59.55 | 43.94 | 80,568.00 |
| 13 Apr 2024 | 59.49 | -10.52 | -15.03% | 70.00 | 72.04 | 55.13 | 61,591.00 |
| 12 Apr 2024 | 70.01 | -1.22 | -1.71% | 71.09 | 72.10 | 69.50 | 6,541.00 |
| 11 Apr 2024 | 71.23 | -1.97 | -2.69% | 72.92 | 73.39 | 68.01 | 36,974.00 |
| 10 Apr 2024 | 73.20 | -2.70 | -3.56% | 76.09 | 76.35 | 72.63 | 12,984.00 |
| 09 Apr 2024 | 75.90 | 2.45 | 3.34% | 73.29 | 76.40 | 72.14 | 11,937.00 |
| 08 Apr 2024 | 73.45 | 0.790 | 1.09% | 72.56 | 74.26 | 72.40 | 13,121.00 |
| 07 Apr 2024 | 72.66 | 1.17 | 1.64% | 71.24 | 73.26 | 71.06 | 4,167.00 |
| 06 Apr 2024 | 71.49 | -0.770 | -1.07% | 72.34 | 72.65 | 68.90 | 10,452.00 |
| 05 Apr 2024 | 72.26 | 2.22 | 3.17% | 69.55 | 74.23 | 68.09 | 29,436.00 |
| 04 Apr 2024 | 70.04 | -0.600 | -0.85% | 70.58 | 72.07 | 68.42 | 17,476.00 |
| 03 Apr 2024 | 70.64 | -5.20 | -6.86% | 75.51 | 75.97 | 68.58 | 36,451.00 |
