Volume | 19,548.93 |
|
|||||
News | - | ||||||
Day High | 57.89 | Low High |
|||||
Day Low | 55.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSD | Crypto | 389,631,354 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.820 | -1.42% | 56.99 | 56.96 | 57.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
57.89 | 57.89 | 55.00 | 57.81 | 23.27 - 103.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:38:25 | 6.87 | 56.99 | USD |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
31/10/2023 | 13:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
13/10/2023 | 08:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/9/2023 | 16:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
15/8/2023 | 03:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
08/8/2023 | 03:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
06/8/2023 | 23:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
06/8/2023 | 01:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 57.22 | 62.05 | 50.73 | 16,031.71 | -0.230 | -0.40% |
1 Month | 72.56 | 76.40 | 43.94 | 21,934.85 | -15.57 | -21.46% |
3 Months | 54.88 | 103.44 | 43.94 | 34,279.31 | 2.11 | 3.84% |
6 Months | 48.47 | 103.44 | 43.94 | 31,690.47 | 8.52 | 17.58% |
1 Year | 39.93 | 103.44 | 23.27 | 31,374.83 | 17.06 | 42.72% |
3 Years | 738.27 | 915.60 | 18.01 | 35,022.69 | -681.28 | -92.28% |
5 Years | 0.00007 | 979.00 | 0.000069 | 35,309.68 | 56.99 | 81,670,865.89% |