ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CoW Protocol TokenCOWWW
US$ 0.232546
-0.004891
(
-2.06%
)
Info
Rank Rank 367
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
06:06:23
Volume (24h)
$ 45,415
Last Trade Size
0.025867
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.239804
Fully Diluted Market Cap
US$ 232,546,390
Genesis Date
11/2/2022
Days Range 0.230068-0.24132
52 Weeks Range 0.15073-0.514378
Circulating Supply 255,158,741 / 1,000,000,000
25.52%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3705LBank124707.3/cdn/crypto/logos/exchanges/LBNK.png$ 48,511.601732478638COW/USDThttps://www.lbank.info/exchange/cow/usdtUSDT1https://www.lbank.info/exchange/cow/usdt10010 minutes ago
1.53Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732406522COW/USDThttps://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497abUSDT2https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab020 hours ago
6.989E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732406522COW/ETHhttps://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497abETH3https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.219219070.013327326.079452850520.210818990.244578650CX
40.173086770.0594596234.35249268330.165164040.244578650CX
120.175516150.0570302432.4928731630.150729660.244578650CX
260.311885-0.07933861-25.43841800660.150729660.339154671.7052939CX
520.27208943-0.03954304-14.53310406070.150729660.514377865.54066022CX
15600000.514377863.7949309CX
26000000.514377863.7949309CX

About COWWW

CoW Protocol matches trades via batch auctions for a variety of on-chain liquidity sources. Trades can be settled via underlying on-chain AMMs directly or via DEX Aggregators, depending on which pool/path offers the best price. It is thus essentially acting as a DexAggregator of the DexAggregators.

COWWW News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17324058000.237678410.005344492.300.232786110.244578650.232239570
17323194000.23233392-0.003438-1.460.235028880.239679360.22853540
17322330000.235771810.020736369.640.21493830.236563670.2122720
17321466000.21503545-0.002557-1.180.21761090.22091530.212159480
17320602000.21759273-0.007313-3.250.224766240.224766240.21494040
17319738000.224905320.010217924.760.214758690.224905320.210818990
17318874000.2146874-0.003909-1.790.219219070.220798580.213137940
17318010000.218596350.002257451.040.215672850.2249130.214864920
17317146000.21633890.002610391.220.214758690.218822090.210774960
17316282000.21372851-0.009563-4.280.223065810.226612030.212300650
17315418000.22329156-0.003898-1.720.226805630.233226420.218140660
17314554000.22719002-0.007948-3.380.234533360.240413910.224834730
17313690000.235137910.012408975.570.222472450.236494480.218035830
17312826000.222728940.00342951.560.217849220.226879710.216257130
17311962000.219299440.012476066.030.206972240.220653210.20693660
17311098000.206823380.004081582.010.204879040.208620250.20203940
17310234000.20274180.012421556.530.189570330.204034760.189029380
17309370000.190320250.0206762612.190.169588780.191773260.169522380
17308506000.169643990.002443351.460.168286730.173192310.16646190
17307642000.16720064-0.004537-2.640.18412730.189939350.165164040
17306778000.1717372-0.002088-1.200.174309850.174329420.168500590
17305914000.17382551-0.001676-0.950.175758670.176252790.173065810
17305050000.17550147-0.000456-0.260.176226230.180683820.172845650
17304186000.17595785-0.009955-5.350.185879440.186409210.175142940
17303322000.185912990.001758440.950.18412730.189939350.182115860
17302458000.184154550.004867832.720.17923430.187344330.178986890
17301594000.179286720.004138192.360.177224960.180711770.171997890
17300730000.175148530.001853481.070.173086770.176315690.172130680
17299866000.173295050.004606452.730.170316330.174788590.169742540
17299002000.1686886-0.008239-4.660.177224960.178776520.167058060
17298138000.176927930.000670950.380.176079460.17872620.175352610
17297274000.17625698-0.007074-3.860.183114590.183287220.17186370
17296410000.18333055-0.003023-1.620.18660350.18660350.182190640
17295546000.18635329-0.005201-2.720.192061910.193237460.185723580
17294682000.191553810.006444563.480.185254620.192433720.184264280
17293818000.185109250.000426330.230.184601150.186058360.184007780
17292954000.184682920.002775331.530.171250760.186980910.169235830
17292090000.18190759-0.000521-0.290.171250760.182673580.169235830
17291226000.182428970.000870130.480.182148010.184786360.181195410
17290362000.18155884-0.002134-1.160.183749890.187472230.178009130
17289498000.183693280.011211756.500.171250760.185376930.169235830
17288634000.17248153-0.000607-0.350.1732580.173488640.170318430
17287770000.173088870.002982211.750.170458210.173878630.170226870
17286906000.170106660.003573472.150.166506630.172636680.166359860
17286042000.166533190.001012010.610.165726660.168597040.162876540
17285178000.16552118-0.00508-2.980.170369450.172457760.164475630
17284314000.170601490.000951210.560.169772590.171941280.168171410
17283450000.16965028-0.000857-0.500.171250760.175984410.168283930
17282586000.170507130.001706711.010.168465650.171531020.168283930
17281722000.168800425.0E-50.030.16913170.169643990.167074840
17280858000.16875010.004490432.730.164372190.170513420.163569150
17279994000.16425967-0.000762-0.460.171250760.17459710.161714270
17279130000.16502217-0.006312-3.680.171250760.17459710.164664330
17278266000.17133393-0.009991-5.510.181918070.185661380.16957480
17277402000.18132541-0.004133-2.230.18583820.185923470.179984920
17276538000.185458-0.001547-0.830.187029830.187526750.18425380
17275674000.18700467-0.001532-0.810.188646380.189044060.185484560
17274810000.188536660.004758812.590.18374430.190627070.182867180
17273946000.183777850.003791542.110.180497910.186256850.178878560
17273082000.17998631-0.005584-3.010.185283980.186231680.178864580
17272218000.185569830.000440310.240.18508060.1866650.181414170
17271354000.185129520.004659572.580.160415020.188740740.158231650
17270490000.18046995-0.002578-1.410.182822450.183223620.176707080
17269626000.18304820.004526782.540.178881350.183201250.17694820
17268762000.178521420.00610143.540.172301210.179706060.170556060
17267898000.172420020.007843754.770.166487060.17395760.166103360
17267034000.164576270.001189530.730.16354120.16494040.159320540
17266170000.163386740.002551681.590.160415020.16710.158231650
17265306000.16083506-0.001169-0.720.162221670.163084820.157689310
17264442000.16200362-0.006934-4.100.168982130.169775390.161390680
17263578000.1689374-0.001777-1.040.170664390.170664390.167241870
17262714000.170714010.005519913.340.165007490.17211950.163396520
17261850000.16519410.001414580.860.163550280.166800170.161987540
17260986000.16377952-0.003152-1.890.166687650.166699530.159449140
17260122000.166931560.001823431.100.164700670.167583630.162292960
17259258000.165108130.004261892.650.175516150.175786620.158986470
17258394000.160846240.0022261.400.158590890.162705310.156810790
17257530000.158620240.003291122.120.155751260.161386490.155338210
17256666000.15532912-0.010208-6.170.165659560.168145550.150729660
17255802000.16553726-0.005334-3.120.171190660.172334760.164221930
17254938000.17087126-0.000215-0.130.169103740.173888410.161684920
17254074000.17108652-0.006215-3.510.177276680.178232080.170323320
17253210000.177301840.007424424.370.175516150.179007160.170140210
17252346000.16987742-0.005657-3.220.175516150.175786620.168192380
17251482000.17553432-0.001076-0.610.176484130.17694750.174239960
17250618000.17660993-2.9E-5-0.020.176522570.177436730.170611970
17249754000.17663858-0.000377-0.210.176668640.181414870.175288310
17248890000.177015990.004824512.800.171836440.178521420.169161750
17248026000.17219148-0.015331-8.180.187734320.18869950.168339840
17247162000.18752255-0.004362-2.270.191831970.193108860.186468610
17246298000.19188439-0.001085-0.560.193623950.195113310.191260970
17245434000.19296908-0.000255-0.130.193413580.19689410.191254680

Your Recent History

Delayed Upgrade Clock