We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1002 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | COW/USDT | https://www.lbank.info/exchange/cow/usdt | USDT | 1 | https://www.lbank.info/exchange/cow/usdt | 0 | 17 hours ago |
| 1.53 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | COW/USDT | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | USDT | 2 | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | 0 | 17 hours ago |
| 6.989E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | COW/ETH | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | ETH | 3 | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.3237915 | -0.13363688 | -41.2725102419 | 0.20006478 | 0.34399179 | 5.52442276 | CX |
| 52 | 0.05949937 | 0.13065525 | 219.590980543 | 0.04900665 | 0.51437786 | 8.42724812 | CX |
| 156 | 0.08485289 | 0.10530173 | 124.099167394 | 0.04900665 | 0.51437786 | 5.95481178 | CX |
| 260 | 0.08485289 | 0.10530173 | 124.099167394 | 0.04900665 | 0.51437786 | 5.95481178 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.18377785 | 0.00379154 | 2.11 | 0.18049791 | 0.18625685 | 0.17887856 | 0 |
| 1727308200 | 0.17998631 | -0.005584 | -3.01 | 0.18528398 | 0.18623168 | 0.17886458 | 0 |
| 1727221800 | 0.18556983 | 0.00044031 | 0.24 | 0.1850806 | 0.186665 | 0.18141417 | 0 |
| 1727135400 | 0.18512952 | 0.00465957 | 2.58 | 0.16041502 | 0.18874074 | 0.15823165 | 0 |
| 1727049000 | 0.18046995 | -0.002578 | -1.41 | 0.18282245 | 0.18322362 | 0.17670708 | 0 |
| 1726962600 | 0.1830482 | 0.00452678 | 2.54 | 0.17888135 | 0.18320125 | 0.1769482 | 0 |
| 1726876200 | 0.17852142 | 0.0061014 | 3.54 | 0.17230121 | 0.17970606 | 0.17055606 | 0 |
| 1726789800 | 0.17242002 | 0.00784375 | 4.77 | 0.16648706 | 0.1739576 | 0.16610336 | 0 |
| 1726703400 | 0.16457627 | 0.00118953 | 0.73 | 0.1635412 | 0.1649404 | 0.15932054 | 0 |
| 1726617000 | 0.16338674 | 0.00255168 | 1.59 | 0.16041502 | 0.1671 | 0.15823165 | 0 |
| 1726530600 | 0.16083506 | -0.001169 | -0.72 | 0.16222167 | 0.16308482 | 0.15768931 | 0 |
| 1726444200 | 0.16200362 | -0.006934 | -4.10 | 0.16898213 | 0.16977539 | 0.16139068 | 0 |
| 1726357800 | 0.1689374 | -0.001777 | -1.04 | 0.17066439 | 0.17066439 | 0.16724187 | 0 |
| 1726271400 | 0.17071401 | 0.00551991 | 3.34 | 0.16500749 | 0.1721195 | 0.16339652 | 0 |
| 1726185000 | 0.1651941 | 0.00141458 | 0.86 | 0.16355028 | 0.16680017 | 0.16198754 | 0 |
| 1726098600 | 0.16377952 | -0.003152 | -1.89 | 0.16668765 | 0.16669953 | 0.15944914 | 0 |
| 1726012200 | 0.16693156 | 0.00182343 | 1.10 | 0.16470067 | 0.16758363 | 0.16229296 | 0 |
| 1725925800 | 0.16510813 | 0.00426189 | 2.65 | 0.17551615 | 0.17578662 | 0.15898647 | 0 |
| 1725839400 | 0.16084624 | 0.002226 | 1.40 | 0.15859089 | 0.16270531 | 0.15681079 | 0 |
| 1725753000 | 0.15862024 | 0.00329112 | 2.12 | 0.15575126 | 0.16138649 | 0.15533821 | 0 |
| 1725666600 | 0.15532912 | -0.010208 | -6.17 | 0.16565956 | 0.16814555 | 0.15072966 | 0 |
| 1725580200 | 0.16553726 | -0.005334 | -3.12 | 0.17119066 | 0.17233476 | 0.16422193 | 0 |
| 1725493800 | 0.17087126 | -0.000215 | -0.13 | 0.16910374 | 0.17388841 | 0.16168492 | 0 |
| 1725407400 | 0.17108652 | -0.006215 | -3.51 | 0.17727668 | 0.17823208 | 0.17032332 | 0 |
| 1725321000 | 0.17730184 | 0.00742442 | 4.37 | 0.17551615 | 0.17900716 | 0.17014021 | 0 |
| 1725234600 | 0.16987742 | -0.005657 | -3.22 | 0.17551615 | 0.17578662 | 0.16819238 | 0 |
| 1725148200 | 0.17553432 | -0.001076 | -0.61 | 0.17648413 | 0.1769475 | 0.17423996 | 0 |
| 1725061800 | 0.17660993 | -2.9E-5 | -0.02 | 0.17652257 | 0.17743673 | 0.17061197 | 0 |
| 1724975400 | 0.17663858 | -0.000377 | -0.21 | 0.17666864 | 0.18141487 | 0.17528831 | 0 |
| 1724889000 | 0.17701599 | 0.00482451 | 2.80 | 0.17183644 | 0.17852142 | 0.16916175 | 0 |
| 1724802600 | 0.17219148 | -0.015331 | -8.18 | 0.18773432 | 0.1886995 | 0.16833984 | 0 |
| 1724716200 | 0.18752255 | -0.004362 | -2.27 | 0.19183197 | 0.19310886 | 0.18646861 | 0 |
| 1724629800 | 0.19188439 | -0.001085 | -0.56 | 0.19362395 | 0.19511331 | 0.19126097 | 0 |
| 1724543400 | 0.19296908 | -0.000255 | -0.13 | 0.19341358 | 0.1968941 | 0.19125468 | 0 |
| 1724457000 | 0.19322418 | 0.00985659 | 5.38 | 0.18328233 | 0.19539147 | 0.18327953 | 0 |
| 1724370600 | 0.18336759 | -0.000373 | -0.20 | 0.18626244 | 0.18679709 | 0.18091515 | 0 |
| 1724284200 | 0.18374011 | 0.00345816 | 1.92 | 0.18018061 | 0.18474652 | 0.17791897 | 0 |
| 1724197800 | 0.18028195 | -0.003878 | -2.11 | 0.18420348 | 0.18830253 | 0.17869475 | 0 |
| 1724111400 | 0.18416015 | 0.00048644 | 0.26 | 0.18626244 | 0.18679709 | 0.17947891 | 0 |
| 1724025000 | 0.18367371 | 0.00100711 | 0.55 | 0.18259601 | 0.18733734 | 0.1816469 | 0 |
| 1723938600 | 0.1826666 | 0.00128738 | 0.71 | 0.18128138 | 0.18354581 | 0.18094451 | 0 |
| 1723852200 | 0.18137922 | 0.00141387 | 0.79 | 0.17967111 | 0.18369398 | 0.17839981 | 0 |
| 1723765800 | 0.17996535 | -0.006177 | -3.32 | 0.18626244 | 0.18684881 | 0.17685524 | 0 |
| 1723679400 | 0.18614223 | -0.002312 | -1.23 | 0.18872117 | 0.1934632 | 0.18468642 | 0 |
| 1723593000 | 0.18845419 | -0.002991 | -1.56 | 0.19032724 | 0.19109533 | 0.1826666 | 0 |
| 1723506600 | 0.19144548 | 0.01265498 | 7.08 | 0.18765814 | 0.1921325 | 0.17706911 | 0 |
| 1723420200 | 0.1787905 | -0.003387 | -1.86 | 0.18239053 | 0.18925932 | 0.17772118 | 0 |
| 1723333800 | 0.18217737 | 0.00088551 | 0.49 | 0.1812667 | 0.18460395 | 0.18054893 | 0 |
| 1723247400 | 0.18129186 | -0.006165 | -3.29 | 0.18765814 | 0.18894132 | 0.17886668 | 0 |
| 1723161000 | 0.18745686 | 0.02343133 | 14.29 | 0.16335319 | 0.1900945 | 0.16230694 | 0 |
| 1723074600 | 0.16402553 | -0.007494 | -4.37 | 0.17203213 | 0.17807832 | 0.16179255 | 0 |
| 1722988200 | 0.17151914 | 0.00120351 | 0.71 | 0.16931132 | 0.17819224 | 0.16931132 | 0 |
| 1722901800 | 0.17031563 | -0.018598 | -9.84 | 0.20290394 | 0.20469103 | 0.15287249 | 0 |
| 1722815400 | 0.18891406 | -0.01427 | -7.02 | 0.20290394 | 0.20469103 | 0.18527839 | 0 |
| 1722729000 | 0.2031842 | -0.005363 | -2.57 | 0.20867756 | 0.2107477 | 0.19992453 | 0 |
| 1722642600 | 0.20854686 | -0.015292 | -6.83 | 0.22364939 | 0.22463275 | 0.2073818 | 0 |
| 1722556200 | 0.22383879 | -0.00187 | -0.83 | 0.22621785 | 0.22634225 | 0.21521716 | 0 |
| 1722469800 | 0.22570905 | -0.003267 | -1.43 | 0.22891211 | 0.23395747 | 0.22472919 | 0 |
| 1722383400 | 0.22897641 | -0.002718 | -1.17 | 0.23182443 | 0.23522388 | 0.22624022 | 0 |
| 1722297000 | 0.23169443 | 0.00293188 | 1.28 | 0.23319147 | 0.23736181 | 0.21745854 | 0 |
| 1722210600 | 0.22876255 | 0.0012105 | 0.53 | 0.22693073 | 0.22936849 | 0.22380734 | 0 |
| 1722124200 | 0.22755205 | -0.001503 | -0.66 | 0.22852422 | 0.23235699 | 0.22410088 | 0 |
| 1722037800 | 0.22905538 | 0.00718609 | 3.24 | 0.22180849 | 0.22960262 | 0.22176097 | 0 |
| 1721951400 | 0.22186929 | -0.01122 | -4.81 | 0.23319147 | 0.2334941 | 0.21628788 | 0 |
| 1721865000 | 0.23308944 | -0.010173 | -4.18 | 0.24344504 | 0.24375115 | 0.23113252 | 0 |
| 1721778600 | 0.24326262 | 0.00256426 | 1.07 | 0.24056697 | 0.24743226 | 0.23784755 | 0 |
| 1721692200 | 0.24069836 | -0.005476 | -2.22 | 0.23885676 | 0.24510283 | 0.23610169 | 0 |
| 1721605800 | 0.24617424 | -2.2E-5 | -0.01 | 0.24580942 | 0.24775725 | 0.23969404 | 0 |
| 1721519400 | 0.24619591 | 0.00109937 | 0.45 | 0.24503713 | 0.24738334 | 0.24343106 | 0 |
| 1721433000 | 0.24509654 | 0.00532632 | 2.22 | 0.23885676 | 0.24746161 | 0.23610169 | 0 |
| 1721346600 | 0.23977022 | 0.00269426 | 1.14 | 0.23696903 | 0.24388045 | 0.2365413 | 0 |
| 1721260200 | 0.23707596 | -0.004084 | -1.69 | 0.24112748 | 0.24577657 | 0.23607444 | 0 |
| 1721173800 | 0.24115963 | -0.002571 | -1.05 | 0.24379938 | 0.2444871 | 0.23416993 | 0 |
| 1721087400 | 0.24373019 | 0.01600551 | 7.03 | 0.22216283 | 0.24406985 | 0.22118018 | 0 |
| 1721001000 | 0.22772468 | 0.00561357 | 2.53 | 0.22216283 | 0.22832503 | 0.22118018 | 0 |
| 1720914600 | 0.22211111 | 0.0032387 | 1.48 | 0.2188766 | 0.22378079 | 0.21768428 | 0 |
| 1720828200 | 0.21887241 | 0.00223997 | 1.03 | 0.21650244 | 0.22070493 | 0.21298278 | 0 |
| 1720741800 | 0.21663244 | -0.000191 | -0.09 | 0.21644653 | 0.22458312 | 0.21363625 | 0 |
| 1720655400 | 0.21682394 | 0.00224347 | 1.05 | 0.21405419 | 0.22011086 | 0.21168912 | 0 |
| 1720569000 | 0.21458047 | 0.00385304 | 1.83 | 0.2107498 | 0.21711817 | 0.20995375 | 0 |
| 1720482600 | 0.21072743 | 0.006418 | 3.14 | 0.21292757 | 0.21715172 | 0.19922214 | 0 |
| 1720396200 | 0.20430943 | -0.009994 | -4.66 | 0.21400318 | 0.21472933 | 0.20430943 | 0 |
| 1720309800 | 0.2143037 | 0.00588613 | 2.82 | 0.20828338 | 0.2152598 | 0.20676117 | 0 |
| 1720223400 | 0.20841757 | -0.006338 | -2.95 | 0.21292757 | 0.21715172 | 0.19793616 | 0 |
| 1720137000 | 0.21475589 | -0.01552 | -6.74 | 0.23048254 | 0.23130654 | 0.21371383 | 0 |
| 1720050600 | 0.23027636 | -0.008506 | -3.56 | 0.23887703 | 0.23941658 | 0.22715158 | 0 |
| 1719964200 | 0.23878198 | -0.00149 | -0.62 | 0.24017069 | 0.24181171 | 0.23752256 | 0 |
| 1719877800 | 0.24027203 | 0.00017822 | 0.07 | 0.24756921 | 0.25027615 | 0.23850447 | 0 |
| 1719791400 | 0.24009381 | 0.00443662 | 1.88 | 0.23580606 | 0.24135043 | 0.23417483 | 0 |
| 1719705000 | 0.23565719 | -0.000201 | -0.09 | 0.23585568 | 0.23776997 | 0.23531473 | 0 |
| 1719618600 | 0.23585848 | -0.004783 | -1.99 | 0.24104641 | 0.24334579 | 0.23502958 | 0 |
| 1719532200 | 0.24064105 | 0.0053389 | 2.27 | 0.23542935 | 0.24240787 | 0.23504426 | 0 |
|
COWWW/BTC 0 BTC
-
|
COWWW/EUR 0 €
-
|
|
COWWW/USD $ 0.190155
+3.36%
|
COWWW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
