Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTEUR | Crypto | 9,066,936 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002636 | 0.74% | 0.358535 | 0.284182 | 11.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.355668 | 0.358551 | 0.354556 | 0.355899 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:02:32 | 42.00 | 0.141794 | EUR |
CQTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.107019 | 0.218156 | 0.047458 | 124,051.16 | 0.251516 | 235.02% |
5 Years | 0.107019 | 0.218156 | 0.047458 | 124,051.16 | 0.251516 | 235.02% |
CQTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0.355906 | 0.011088 | 3.22% | 0.345028 | 0.357292 | 0.345028 | 0.00 |
26 Jul 2024 | 0.344818 | 0.001712 | 0.50% | 0.343625 | 0.346719 | 0.333756 | 0.00 |
25 Jul 2024 | 0.343107 | -0.002533 | -0.73% | 0.345674 | 0.351442 | 0.341819 | 0.00 |
24 Jul 2024 | 0.34564 | -0.007463 | -2.11% | 0.353205 | 0.353952 | 0.34313 | 0.00 |
23 Jul 2024 | 0.353102 | -0.001297 | -0.37% | 0.343498 | 0.35665 | 0.134061 | 0.00 |
22 Jul 2024 | 0.354399 | 0.00338 | 0.96% | 0.350431 | 0.355958 | 0.343848 | 0.00 |
21 Jul 2024 | 0.351019 | 0.002112 | 0.61% | 0.348575 | 0.353025 | 0.346619 | 0.00 |
20 Jul 2024 | 0.348908 | 0.015008 | 4.49% | 0.333638 | 0.352571 | 0.331158 | 0.00 |
19 Jul 2024 | 0.333899 | 0.000027 | 0.01% | 0.33374 | 0.339031 | 0.330266 | 0.00 |
18 Jul 2024 | 0.333872 | -0.006445 | -1.89% | 0.339949 | 0.344765 | 0.332988 | 0.00 |
17 Jul 2024 | 0.340317 | 0.002004 | 0.59% | 0.338629 | 0.340795 | 0.326106 | 0.00 |
16 Jul 2024 | 0.338313 | 0.018696 | 5.85% | 0.343498 | 0.352353 | 0.134061 | 0.00 |
15 Jul 2024 | 0.319617 | 0.010615 | 3.44% | 0.309413 | 0.319968 | 0.30532 | 0.00 |
14 Jul 2024 | 0.309002 | 0.007034 | 2.33% | 0.301981 | 0.311581 | 0.300565 | 0.00 |
13 Jul 2024 | 0.301968 | 0.001765 | 0.59% | 0.299992 | 0.305267 | 0.296077 | 0.00 |
12 Jul 2024 | 0.300203 | -0.003198 | -1.05% | 0.303299 | 0.309704 | 0.299312 | 0.00 |
11 Jul 2024 | 0.3034 | -0.00204 | -0.67% | 0.304765 | 0.312131 | 0.300577 | 0.00 |
10 Jul 2024 | 0.30544 | 0.008301 | 2.79% | 0.297027 | 0.306422 | 0.295147 | 0.00 |
09 Jul 2024 | 0.297139 | 0.003617 | 1.23% | 0.343498 | 0.352353 | 0.134061 | 0.00 |
08 Jul 2024 | 0.293522 | -0.011389 | -3.74% | 0.306556 | 0.306819 | 0.293522 | 0.00 |
07 Jul 2024 | 0.304911 | 0.006739 | 2.26% | 0.29676 | 0.307222 | 0.294393 | 0.00 |
06 Jul 2024 | 0.298173 | -0.003278 | -1.09% | 0.29996 | 0.302459 | 0.282164 | 0.00 |
05 Jul 2024 | 0.301451 | -0.016007 | -5.04% | 0.317293 | 0.318717 | 0.29926 | 0.00 |
04 Jul 2024 | 0.317458 | -0.010953 | -3.34% | 0.328954 | 0.329424 | 0.313854 | 0.00 |
03 Jul 2024 | 0.328411 | -0.004802 | -1.44% | 0.333153 | 0.334967 | 0.327233 | 0.00 |
02 Jul 2024 | 0.333213 | 0.000527 | 0.16% | 0.343498 | 0.352353 | 0.134061 | 0.00 |
01 Jul 2024 | 0.332686 | 0.008801 | 2.72% | 0.323582 | 0.333446 | 0.322248 | 0.00 |
30 Jun 2024 | 0.323885 | 0.003297 | 1.03% | 0.320631 | 0.325111 | 0.320611 | 0.00 |
29 Jun 2024 | 0.320588 | -0.006545 | -2.00% | 0.327217 | 0.330875 | 0.318737 | 0.00 |
28 Jun 2024 | 0.327133 | 0.003397 | 1.05% | 0.323599 | 0.330826 | 0.322305 | 0.00 |