Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash 2 Trade | D2TUSD | Crypto | 30,712,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00036 | -0.44% | 0.082141 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.082538 | 0.082795 | 0.081999 | 0.082501 | 0.000017 - 0.084019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:49:59 | 0.00000163 | 0.076363 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | D2T |
D2TUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.063433 | 0.084019 | 0.058954 | 0.01 | 0.018708 | 29.49% |
6 Months | 0.050636 | 0.084019 | 0.002617 | 0.00 | 0.031505 | 62.22% |
1 Year | 0.040531 | 0.084019 | 0.000017 | 0.01 | 0.04161 | 102.66% |
3 Years | 0.039071 | 0.084019 | 0.000017 | 0.01 | 0.04307 | 110.23% |
5 Years | 0.039071 | 0.084019 | 0.000017 | 0.01 | 0.04307 | 110.23% |
D2TUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.082552 | 0.001141 | 1.40% | 0.079953 | 0.082981 | 0.079524 | 0.00 |
05 Jun 2024 | 0.081411 | 0.001102 | 1.37% | 0.08041 | 0.08178 | 0.079893 | 0.00 |
04 Jun 2024 | 0.080309 | -0.000391 | -0.48% | 0.080605 | 0.082186 | 0.080228 | 0.00 |
03 Jun 2024 | 0.0807 | -0.000711 | -0.87% | 0.081411 | 0.081877 | 0.080084 | 0.00 |
02 Jun 2024 | 0.081411 | 0.001066 | 1.33% | 0.08035 | 0.081695 | 0.080069 | 0.00 |
01 Jun 2024 | 0.080345 | 0.000362 | 0.45% | 0.079953 | 0.082042 | 0.079477 | 0.00 |
31 May 2024 | 0.079983 | -0.000404 | -0.50% | 0.080418 | 0.08158 | 0.079071 | 0.00 |
30 May 2024 | 0.080387 | -0.001689 | -2.06% | 0.08199 | 0.082876 | 0.079878 | 0.00 |
29 May 2024 | 0.082076 | -0.001061 | -1.28% | 0.082945 | 0.083781 | 0.080494 | 0.00 |
28 May 2024 | 0.083138 | 0.001477 | 1.81% | 0.080497 | 0.084771 | 0.079897 | 0.00 |
27 May 2024 | 0.08166 | 0.001654 | 2.07% | 0.080065 | 0.082836 | 0.079684 | 0.00 |
26 May 2024 | 0.080007 | 0.000385 | 0.48% | 0.07947 | 0.080583 | 0.079253 | 0.00 |
25 May 2024 | 0.079622 | -0.000618 | -0.77% | 0.080497 | 0.081658 | 0.07764 | 0.00 |
24 May 2024 | 0.08024 | 0.000347 | 0.43% | 0.079794 | 0.084151 | 0.07622 | 0.00 |
23 May 2024 | 0.079893 | -0.001072 | -1.32% | 0.080904 | 0.081403 | 0.078035 | 0.00 |
22 May 2024 | 0.080965 | 0.002813 | 3.60% | 0.078318 | 0.081877 | 0.077544 | 0.00 |
21 May 2024 | 0.078152 | 0.012642 | 19.30% | 0.061611 | 0.078653 | 0.061143 | 0.00 |
20 May 2024 | 0.065511 | -0.001192 | -1.79% | 0.066671 | 0.066969 | 0.065294 | 0.00 |
19 May 2024 | 0.066703 | 0.000753 | 1.14% | 0.06599 | 0.067193 | 0.065906 | 0.00 |
18 May 2024 | 0.06595 | 0.003113 | 4.95% | 0.062816 | 0.066558 | 0.062633 | 0.00 |
17 May 2024 | 0.062837 | -0.002014 | -3.11% | 0.064833 | 0.064918 | 0.06246 | 0.00 |
16 May 2024 | 0.064851 | 0.003309 | 5.38% | 0.061611 | 0.064926 | 0.061143 | 0.00 |
15 May 2024 | 0.061542 | -0.001411 | -2.24% | 0.062913 | 0.06317 | 0.061079 | 0.00 |
14 May 2024 | 0.062953 | 0.000405 | 0.65% | 0.062192 | 0.063906 | 0.061992 | 0.00 |
13 May 2024 | 0.062548 | 0.00043 | 0.69% | 0.062192 | 0.06298 | 0.061992 | 0.00 |
12 May 2024 | 0.062118 | -0.00002 | -0.03% | 0.062209 | 0.062795 | 0.061687 | 0.00 |
11 May 2024 | 0.062139 | -0.002655 | -4.10% | 0.064686 | 0.065169 | 0.061496 | 0.00 |
10 May 2024 | 0.064794 | 0.001324 | 2.09% | 0.063519 | 0.065271 | 0.063037 | 0.00 |
09 May 2024 | 0.06347 | -0.000968 | -1.50% | 0.064315 | 0.064851 | 0.062762 | 0.00 |
08 May 2024 | 0.064438 | -0.001077 | -1.64% | 0.06551 | 0.066811 | 0.064226 | 0.00 |
07 May 2024 | 0.065515 | -0.00143 | -2.14% | 0.063823 | 0.068462 | 0.063214 | 0.00 |
06 May 2024 | 0.066945 | 0.0004 | 0.60% | 0.066527 | 0.06768 | 0.065657 | 0.00 |
05 May 2024 | 0.066545 | 0.000246 | 0.37% | 0.06622 | 0.067598 | 0.06611 | 0.00 |