We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745366535 | D2T/USDT | https://www.lbank.info/exchange/d2t/usdt | USDT | 1 | https://www.lbank.info/exchange/d2t/usdt | 0 | 12 minutes ago |
| 0.000195 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745366533 | D2T/USDT | https://gate.io/trade/D2T_USDT | USDT | 2 | https://gate.io/trade/D2T_USDT | 0 | 12 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | D2T/USDT | https://hitbtc.com/D2T-to-USDT | USDT | 3 | https://hitbtc.com/D2T-to-USDT | 0 | - | |||
| 2.135E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | D2T/ETH | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | 0 | 12 minutes ago |
| 0.003095 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745366523 | D2T/USDT | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | USDT | 5 | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03465702 | -0.00062213 | -1.7951052918 | 0.03291529 | 0.03542904 | 0 | CX |
| 4 | 0.04442315 | -0.01038826 | -23.3847892371 | 0.02986865 | 0.04472376 | 0 | CX |
| 12 | 0.0683217 | -0.03428681 | -50.184363094 | 0.02986865 | 0.07337269 | 0 | CX |
| 26 | 0.05700364 | -0.02296875 | -40.2934795041 | 0.02986865 | 0.08764175 | 0 | CX |
| 52 | 0.0652251 | -0.03119021 | -47.8193364211 | 0.02986865 | 0.08764175 | 0 | CX |
| 156 | 0.03907137 | -0.00503648 | -12.8904617371 | 1.547E-5 | 0.08764175 | 0.0003148 | CX |
| 260 | 0.03907137 | -0.00503648 | -12.8904617371 | 1.547E-5 | 0.08764175 | 0.0003148 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.03403488 | 0.00042123 | 1.25 | 0.03511199 | 0.03516665 | 0.03347701 | 0 |
| 1745279400 | 0.03361365 | -0.000232 | -0.69 | 0.03400072 | 0.03535026 | 0.03347722 | 0 |
| 1745193000 | 0.03384551 | -0.00065 | -1.88 | 0.03442943 | 0.03455796 | 0.03345224 | 0 |
| 1745106600 | 0.03449583 | 0.00054378 | 1.60 | 0.03392365 | 0.03462073 | 0.03385618 | 0 |
| 1745020200 | 0.03395205 | 0.00016568 | 0.49 | 0.03381562 | 0.03416 | 0.03360981 | 0 |
| 1744933800 | 0.03378637 | 7.5E-5 | 0.22 | 0.03375264 | 0.03447854 | 0.03340058 | 0 |
| 1744847400 | 0.03371122 | -0.000188 | -0.55 | 0.03380836 | 0.03438161 | 0.03291529 | 0 |
| 1744761000 | 0.03389953 | -0.000659 | -1.91 | 0.03465702 | 0.03542904 | 0.03388266 | 0 |
| 1744674600 | 0.03455817 | 0.00056556 | 1.66 | 0.03408463 | 0.03603773 | 0.03408463 | 0 |
| 1744588200 | 0.03399261 | -0.001161 | -3.30 | 0.03511199 | 0.03516665 | 0.03347701 | 0 |
| 1744501800 | 0.0351532 | 0.00167854 | 5.01 | 0.03346142 | 0.03557337 | 0.03302097 | 0 |
| 1744415400 | 0.03347466 | 0.00086894 | 2.66 | 0.03250964 | 0.03390187 | 0.0321531 | 0 |
| 1744329000 | 0.03260572 | -0.0029 | -8.17 | 0.03564596 | 0.03564596 | 0.03157259 | 0 |
| 1744242600 | 0.03550569 | -0.00273 | -7.14 | 0.03826069 | 0.03933139 | 0.02986865 | 0 |
| 1744156200 | 0.03823614 | 0 | 0.00 | 0.03826069 | 0.03933139 | 0.03820518 | 0 |
| 1744069800 | 0.03823614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03823614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03823614 | -0.000434 | -1.12 | 0.03826069 | 0.03933139 | 0.03820518 | 0 |
| 1743810600 | 0.03866976 | -0.000167 | -0.43 | 0.03882945 | 0.03915632 | 0.0376883 | 0 |
| 1743724200 | 0.03883693 | 0.00043213 | 1.13 | 0.03826069 | 0.03933139 | 0.03747309 | 0 |
| 1743637800 | 0.0384048 | -0.00234 | -5.74 | 0.04071914 | 0.0414523 | 0.03806 | 0 |
| 1743551400 | 0.04074455 | 0.00181817 | 4.67 | 0.03893172 | 0.04108999 | 0.03887749 | 0 |
| 1743465000 | 0.03892638 | 0.0004302 | 1.12 | 0.04272924 | 0.04301555 | 0.03797204 | 0 |
| 1743378600 | 0.03849618 | -0.000446 | -1.15 | 0.03899342 | 0.03941359 | 0.03792912 | 0 |
| 1743292200 | 0.03894175 | -0.001551 | -3.83 | 0.04047063 | 0.04081436 | 0.03852372 | 0 |
| 1743205800 | 0.04049241 | -0.002232 | -5.22 | 0.04272924 | 0.04301555 | 0.03981561 | 0 |
| 1743119400 | 0.04272433 | -9.5E-5 | -0.22 | 0.04289407 | 0.04348995 | 0.04246792 | 0 |
| 1743033000 | 0.04281891 | -0.001316 | -2.98 | 0.04408155 | 0.04435804 | 0.04232722 | 0 |
| 1742946600 | 0.0441345 | -8.1E-5 | -0.18 | 0.04442315 | 0.04472376 | 0.04357983 | 0 |
| 1742860200 | 0.0442152 | 0.00164074 | 3.85 | 0.04270277 | 0.04487385 | 0.04226787 | 0 |
| 1742773800 | 0.04257446 | 0.00034416 | 0.81 | 0.04228025 | 0.04312102 | 0.0422715 | 0 |
| 1742687400 | 0.0422303 | 0.00026282 | 0.63 | 0.04196769 | 0.04279052 | 0.04196769 | 0 |
| 1742601000 | 0.04196748 | -0.000264 | -0.63 | 0.04238337 | 0.04258876 | 0.04138889 | 0 |
| 1742514600 | 0.04223158 | -0.001805 | -4.10 | 0.0439383 | 0.04410781 | 0.04170807 | 0 |
| 1742428200 | 0.04403608 | 0.00287777 | 6.99 | 0.04129944 | 0.04415607 | 0.0411628 | 0 |
| 1742341800 | 0.04115831 | -6.9E-5 | -0.17 | 0.04114849 | 0.04129517 | 0.04000349 | 0 |
| 1742255400 | 0.04122706 | 0.00095862 | 2.38 | 0.04076419 | 0.04163164 | 0.03962773 | 0 |
| 1742169000 | 0.04026844 | -0.001132 | -2.73 | 0.04134875 | 0.04143458 | 0.03975028 | 0 |
| 1742082600 | 0.04140042 | 0.00054998 | 1.35 | 0.04083934 | 0.04170615 | 0.04066192 | 0 |
| 1741996200 | 0.04085044 | 0.00105896 | 2.66 | 0.03978401 | 0.04151742 | 0.03975925 | 0 |
| 1741909800 | 0.03979148 | -0.000899 | -2.21 | 0.04076419 | 0.04087542 | 0.03893834 | 0 |
| 1741823400 | 0.04069053 | -0.000331 | -0.81 | 0.0409858 | 0.04170103 | 0.03915568 | 0 |
| 1741737000 | 0.04102124 | 0.00084546 | 2.10 | 0.03970523 | 0.04186841 | 0.03785632 | 0 |
| 1741650600 | 0.04017578 | -0.00272 | -6.34 | 0.04623769 | 0.04819677 | 0.03867339 | 0 |
| 1741564200 | 0.04289599 | -0.003945 | -8.42 | 0.04697427 | 0.04716535 | 0.04260541 | 0 |
| 1741477800 | 0.04684061 | 0.00121417 | 2.66 | 0.04562345 | 0.04762886 | 0.04496608 | 0 |
| 1741391400 | 0.04562644 | -0.001417 | -3.01 | 0.04623769 | 0.04819677 | 0.0451435 | 0 |
| 1741305000 | 0.04704323 | -0.000968 | -2.02 | 0.04785239 | 0.04952687 | 0.04654214 | 0 |
| 1741218600 | 0.04801102 | 0.00166871 | 3.60 | 0.04623769 | 0.04844165 | 0.04601287 | 0 |
| 1741132200 | 0.04634231 | 0.00034011 | 0.74 | 0.04576415 | 0.04739123 | 0.04295918 | 0 |
| 1741045800 | 0.0460022 | -0.007714 | -14.36 | 0.05371681 | 0.05388142 | 0.04479891 | 0 |
| 1740959400 | 0.05371595 | 0.00656533 | 13.92 | 0.04728149 | 0.05443225 | 0.04649368 | 0 |
| 1740873000 | 0.04715062 | -0.000548 | -1.15 | 0.04764167 | 0.04863999 | 0.04580471 | 0 |
| 1740786600 | 0.04769888 | -0.001459 | -2.97 | 0.0492427 | 0.04930163 | 0.04439433 | 0 |
| 1740700200 | 0.04915794 | -0.000574 | -1.15 | 0.04999166 | 0.05076176 | 0.04776315 | 0 |
| 1740613800 | 0.04973162 | -0.003596 | -6.74 | 0.05324284 | 0.05341044 | 0.04832017 | 0 |
| 1740527400 | 0.05332781 | -0.00039 | -0.73 | 0.05371681 | 0.05398005 | 0.0500935 | 0 |
| 1740441000 | 0.05371745 | -0.006469 | -10.75 | 0.05706876 | 0.05841317 | 0.05330988 | 0 |
| 1740354600 | 0.0601865 | 0.00112813 | 1.91 | 0.05902527 | 0.06062844 | 0.05863926 | 0 |
| 1740268200 | 0.05905837 | 0.00225243 | 3.97 | 0.0568179 | 0.05967325 | 0.05669535 | 0 |
| 1740181800 | 0.05680594 | -0.001739 | -2.97 | 0.05846718 | 0.06067435 | 0.05589771 | 0 |
| 1740095400 | 0.05854447 | 0.00058243 | 1.00 | 0.05799087 | 0.05909103 | 0.05784077 | 0 |
| 1740009000 | 0.05796204 | 0.00105917 | 1.86 | 0.05700364 | 0.0584057 | 0.05671115 | 0 |
| 1739922600 | 0.05690287 | -0.001608 | -2.75 | 0.0585671 | 0.05871591 | 0.05565795 | 0 |
| 1739836200 | 0.05851095 | 0.00170971 | 3.01 | 0.05706876 | 0.06079113 | 0.05690073 | 0 |
| 1739749800 | 0.05680124 | -0.000641 | -1.12 | 0.05751412 | 0.05818942 | 0.0567167 | 0 |
| 1739663400 | 0.0574426 | -0.000758 | -1.30 | 0.05820202 | 0.05848063 | 0.05716035 | 0 |
| 1739577000 | 0.05820031 | 0.00105789 | 1.85 | 0.05706876 | 0.05952785 | 0.05690073 | 0 |
| 1739490600 | 0.05714242 | -0.001252 | -2.14 | 0.05839502 | 0.05884038 | 0.05579758 | 0 |
| 1739404200 | 0.05839481 | 0.00278639 | 5.01 | 0.05568955 | 0.05959382 | 0.0546419 | 0 |
| 1739317800 | 0.05560842 | -0.001159 | -2.04 | 0.05688814 | 0.05815974 | 0.05517117 | 0 |
| 1739231400 | 0.05676708 | 0.00060185 | 1.07 | 0.05956244 | 0.06096855 | 0.05615562 | 0 |
| 1739145000 | 0.05616523 | -0.000143 | -0.25 | 0.05618252 | 0.05725472 | 0.05420231 | 0 |
| 1739058600 | 0.05630784 | 0.00026644 | 0.48 | 0.05600297 | 0.05684544 | 0.055295 | 0 |
| 1738972200 | 0.0560414 | -0.001151 | -2.01 | 0.05755447 | 0.05974263 | 0.05482808 | 0 |
| 1738885800 | 0.05719216 | -0.00231 | -3.88 | 0.05956244 | 0.06096855 | 0.05693852 | 0 |
| 1738799400 | 0.05950202 | 0.00140803 | 2.42 | 0.05824877 | 0.06026699 | 0.05794368 | 0 |
| 1738713000 | 0.05809399 | -0.003434 | -5.58 | 0.06156187 | 0.06170897 | 0.05629568 | 0 |
| 1738626600 | 0.06152835 | 0.00078568 | 1.29 | 0.06094528 | 0.062263 | 0.053198 | 0 |
| 1738540200 | 0.06074267 | -0.006017 | -9.01 | 0.06665427 | 0.06747603 | 0.05888991 | 0 |
| 1738453800 | 0.06675974 | -0.003441 | -4.90 | 0.07047165 | 0.07104874 | 0.06626292 | 0 |
| 1738367400 | 0.07020114 | 0.00075685 | 1.09 | 0.06944279 | 0.07337269 | 0.06862957 | 0 |
| 1738281000 | 0.06944429 | 0.00286774 | 4.31 | 0.06640191 | 0.0700897 | 0.06603341 | 0 |
| 1738194600 | 0.06657655 | 0.00100942 | 1.54 | 0.06598132 | 0.06761523 | 0.06536046 | 0 |
| 1738108200 | 0.06556713 | -0.002051 | -3.03 | 0.0683217 | 0.06876728 | 0.06494093 | 0 |
| 1738021800 | 0.06761843 | -0.001491 | -2.16 | 0.07039351 | 0.07286007 | 0.06481795 | 0 |
| 1737935400 | 0.06910973 | -0.001837 | -2.59 | 0.07074578 | 0.07172724 | 0.06910973 | 0 |
| 1737849000 | 0.07094647 | 0.00023549 | 0.33 | 0.07067639 | 0.07150712 | 0.06989136 | 0 |
| 1737762600 | 0.07071098 | -0.000396 | -0.56 | 0.07126822 | 0.07293693 | 0.06996266 | 0 |
| 1737676200 | 0.07110724 | 0.00183311 | 2.65 | 0.06925256 | 0.07141468 | 0.06814194 | 0 |
|
D2T/ETH 0.000021 ETH
+0.00%
|
D2T/USD $ 0.034035
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
