NANO (XNO)XNO

US$ 0.980

-0.011931

(

-1.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 200

Coin

Not Mineable

Wallet

Bid

US$ 0.977495

Exchange

KRKN

Ask

US$ 0.980207

Last Trade Time

11:51:00

Volume (24h)

$ 527,565

Last Trade Size

177.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.980317

Fully Diluted Market Cap

US$ 130,583,332

Genesis Date

29/2/2016

Days Range 0.980-0.999998

52 Weeks Range 0.67013-2.41

Circulating Supply 133,248,290 / 133,248,298

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.98	Binance	137273.75	/cdn/crypto/logos/exchanges/BINA.png	$ 136,386.19	1745668989	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	59.8073663593	Recently
0.98	Kraken	29525.3430948	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,409.69	1745668837	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	2	https://trade.kraken.com/markets/kraken/NANO/USD	12.8635883507	Recently
0.9774	DigiFinex	20212.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,096.72	1745668463	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XNO	8.80632550007	9 minutes ago
0.86564	Bitvavo	18544.471977	/cdn/crypto/logos/exchanges/BITV.png	€ 16,134.70	1745668991	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	4	https://account.bitvavo.com/markets/NANO-EUR	8.07944730488	Recently
1.044E-5	Binance	6771.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.070721	1745668960	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	5	https://www.binance.com/en/trade/XNO_BTC	2.95023896332	Recently
0.9812	Kucoin	4597.1657	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,575.14	1745667975	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	6	https://trade.kucoin.com/XNO-USDT	2.00289110798	17 minutes ago
0.9786	OKX	4378.4524	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,339.89	1745668988	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	7	https://www.okx.com/trade-spot/XNO-USDT	1.90760219469	Recently
0.9809	Gate.io	3841.59	/cdn/crypto/logos/exchanges/GATE.png	$ 3,812.46	1745668885	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	8	https://gate.io/trade/NANO_USDT	1.67370222298	Recently
0.9942	HTX	2054.5845	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,042.30	1745627703	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	9	https://www.huobi.com/en-us/exchange/nano_usdt	0.89514046136	11 hours ago
1.039E-5	Kucoin	1192.3728	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012600	1745667976	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	10	https://trade.kucoin.com/XNO-BTC	0.519492451298	17 minutes ago
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.024764	1733385756	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	11	https://mercatox.com/exchange/XNO/BTC	0.493724991208	5 months ago
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000606	1733368842	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	12	https://mercatox.com/exchange/XNO/ETH	0.000480092245602	5 months ago
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745625736	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	13	https://www.huobi.com/en-us/exchange/nano_eth	0	12 hours ago
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745625737	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	14	https://trade.kucoin.com/NANO-USDT	0	12 hours ago
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745625737	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	15	https://trade.kucoin.com/NANO-ETH	0	12 hours ago
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745625751	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	16	https://www.binance.com/en/trade/XNO_ETH	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	17	https://crypto.com/exchange/trade/NANO_USDT	0	-
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	18	https://mercatox.com/exchange/XRB/BTC	0	5 months ago
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745625721	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	12 hours ago
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745625737	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	20	https://trade.kucoin.com/NANO-BTC	0	12 hours ago
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	21	https://mercatox.com/exchange/XRB/ETH	0	5 months ago
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745625721	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	22	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	12 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	23	https://trade.kucoin.com/XRB-USDT	0	-
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745625720	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	24	https://hitbtc.com/NANO-to-ETH	0	12 hours ago
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	25	https://hitbtc.com/NANO-to-USD	0	12 hours ago
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745625720	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	26	https://hitbtc.com/NANO-to-BTC	0	12 hours ago
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	27	https://www.huobi.com/en-us/exchange/nano_btc	0	12 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	28	https://account.bitvavo.com/markets/NANO-BTC	0	-
1.043E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745668378	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	29	https://hitbtc.com/XNO-to-BTC	0	10 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	30	https://hitbtc.com/XNO-to-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	31	https://trade.kucoin.com/XRB-BTC	0	-
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745625739	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	32	https://gate.io/trade/NANO_BTC	0	12 hours ago
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745625737	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	33	https://trade.kraken.com/markets/kraken/NANO/ETH	0	12 hours ago
0.0005524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745668788	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	34	https://hitbtc.com/XNO-to-ETH	0	Recently
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	35	https://trade.kucoin.com/XRB-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.911162	0.068838	7.55496827128	0.898652	1.17	74667.7385675	CX
4	1	-0.02	-2	0.694564	1.17	81753.0568554	CX
12	1.15	-0.17	-14.7826086957	0.694564	1.89	129270.130835	CX
26	0.794444	0.185556	23.3567123674	0.694564	2.41	119129.845231	CX
52	1.2	-0.22	-18.3333333333	0.67013	2.41	81765.0320559	CX
156	0.06270517	0.91729483	1462.86953691	0.00588922	2.41	1317655.53582	CX
260	0.07711427	0.90288573	1170.84131121	0.00588922	2.41	1339282.35162	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.995118	-0.014882	-1.47	1.01	1.02	0.973021	81969
1745538600	1.01	0.05	5.00	0.966351	1.03	0.92665	98595
1745452200	0.96187	-0.10813	-10.11	0.97106	0.9757	0.94475	41273
1745365800	1.07	0.14	15.00	1.1	1.17	1.05	36965
1745279400	0.93043	-0.00834	-0.89	0.938546	0.96585	0.922217	58289
1745193000	0.93877	-0.006887	-0.73	0.945657	0.975592	0.898652	166333
1745106600	0.945657	0.034495	3.79	0.911162	0.9482	0.91106	39247
1745020200	0.911162	0.016634	1.86	0.894528	0.917765	0.892546	13028
1744933800	0.894528	0.032391	3.76	0.862137	0.9	0.85576	24616
1744847400	0.862137	-0.014561	-1.66	0.877352	0.900713	0.859004	46183
1744761000	0.876698	-0.029225	-3.23	0.905923	0.91659	0.871634	60615
1744674600	0.905923	0.002896	0.32	0.898946	0.93	0.89	44947
1744588200	0.903027	-0.014906	-1.62	0.92116	0.932082	0.89	29822
1744501800	0.917933	0.058562	6.81	0.859353	0.932004	0.857227	40142
1744415400	0.859371	0.032628	3.95	0.826743	0.882296	0.826743	92585
1744329000	0.826743	-0.012135	-1.45	0.838878	0.844994	0.790326	28288
1744242600	0.838878	-0.231122	-21.60	0.741288	0.870733	0.694564	361945
1744156200	1.07	0	0.00	1.1	1.17	1.05	36965
1744069800	1.07	0	0.00	0	0	0	0
1743983400	1.07	0	0.00	0	0	0	0
1743897000	1.07	0.25	30.81	1.1	1.17	1.05	36965
1743810600	0.817977	0.013419	1.67	0.808433	0.83556	0.774221	98049
1743724200	0.804558	0.022106	2.83	0.784905	0.83	0.735543	123860
1743637800	0.782452	-0.126548	-13.92	0.909	0.913763	0.766119	408675
1743551400	0.909	0.018856	2.12	0.890144	0.950368	0.875343	69640
1743465000	0.890144	-0.022634	-2.48	0.91277	0.91277	0.864071	103100
1743378600	0.912778	-0.012171	-1.32	0.924543	0.942665	0.909595	20089
1743292200	0.924949	-0.075051	-7.51	1	1.02	0.875	126889
1743205800	1	-0.07	-6.54	1.07	1.08	0.983002	44063
1743119400	1.07	0	0.00	1.08	1.1	1.06	13016
1743033000	1.07	-0.02	-1.83	1.09	1.11	1.07	36840
1742946600	1.09	0.01	0.93	1.08	1.11	1.06	113752
1742860200	1.08	0.04	3.85	1.05	1.09	1.04	49049
1742773800	1.04	0	0.00	1.04	1.06	1.01	57518
1742687400	1.04	-0.04	-3.70	1.07	1.12	1.04	51815
1742601000	1.08	0.02	1.89	1.06	1.1	1.04	62699
1742514600	1.06	-0.03	-2.75	1.09	1.09	1.05	62445
1742428200	1.09	0.01	0.93	1.09	1.12	1.06	143984
1742341800	1.08	-0.03	-2.70	1.11	1.11	1.02	45520
1742255400	1.11	0.05	4.72	1.06	1.15	1.06	261547
1742169000	1.06	-0.07	-6.19	1.13	1.13	1.01	128119
1742082600	1.13	0	0.00	1.12	1.15	1.11	22474
1741996200	1.13	0.05	4.63	1.08	1.13	1.07	44388
1741909800	1.08	-0.05	-4.42	1.13	1.13	1.05	44367
1741823400	1.13	0.03	2.73	1.1	1.17	1.05	52648
1741737000	1.1	0.08	7.84	1.02	1.13	0.958826	92675
1741650600	1.02	-0.03	-2.86	1.06	1.18	1.01	136820
1741564200	1.05	-0.14	-11.76	1.19	1.22	1.05	63080
1741477800	1.19	0.01	0.85	1.18	1.22	1.15	30515
1741391400	1.18	-0.08	-6.35	1.26	1.26	1.18	143832
1741305000	1.26	0.04	3.28	1.22	1.27	1.19	143485
1741218600	1.22	0.05	4.27	1.16	1.27	1.14	88154
1741132200	1.17	0.07	6.36	1.1	1.17	1.01	290229
1741045800	1.1	-0.15	-12.00	1.25	1.26	1.08	195841
1740959400	1.25	0.18	16.82	1.07	1.25	1.07	79249
1740873000	1.07	-0.04	-3.60	1.11	1.13	1.05	91430
1740786600	1.11	0.01	0.91	1.1	1.12	1.03	119378
1740700200	1.1	-0.02	-1.79	1.12	1.13	1.08	33876
1740613800	1.12	-0.04	-3.45	1.17	1.17	1.06	117983
1740527400	1.16	0.09	8.41	1.05	1.17	0.997778	242310
1740441000	1.07	-0.14	-11.57	1.2	1.21	1.05	133822
1740354600	1.21	-0.04	-3.20	1.25	1.26	1.19	29993
1740268200	1.25	0.02	1.63	1.23	1.27	1.22	17648
1740181800	1.23	-0.04	-3.15	1.27	1.29	1.19	163476
1740095400	1.27	0	0.00	1.27	1.33	1.23	145278
1740009000	1.27	-0.01	-0.78	1.28	1.31	1.24	119485
1739922600	1.28	-0.16	-11.11	1.44	1.45	1.22	207737
1739836200	1.44	-0.07	-4.64	1.51	1.6	1.44	99170
1739749800	1.51	-0.08	-5.03	1.6	1.64	1.48	165858
1739663400	1.59	-0.03	-1.85	1.63	1.67	1.55	195061
1739577000	1.62	0.03	1.89	1.58	1.77	1.5	582731
1739490600	1.59	0.08	5.30	1.52	1.78	1.51	656676
1739404200	1.51	-0.02	-1.31	1.53	1.73	1.43	300187
1739317800	1.53	0.04	2.68	1.5	1.89	1.36	712569
1739231400	1.49	0.27	22.13	1.23	1.63	1.21	810477
1739145000	1.22	0.13	11.93	1.09	1.24	1.08	223889
1739058600	1.09	0.04	3.81	1.05	1.1	1	34732
1738972200	1.05	0.11	11.19	0.943421	1.16	0.943421	75496
1738885800	0.944353	-0.04956	-4.99	0.99697	1.04	0.934161	17998
1738799400	0.993913	-0.016087	-1.59	1.01	1.04	0.968818	26179
1738713000	1.01	-0.02	-1.94	1.03	1.05	0.947018	125765
1738626600	1.03	0.08	8.26	0.958747	1.05	0.75	353928
1738540200	0.9514	-0.1586	-14.29	1.11	1.13	0.93	232932
1738453800	1.11	-0.05	-4.31	1.15	1.18	1.1	35388
1738367400	1.16	-0.02	-1.69	1.18	1.22	1.14	30699
1738281000	1.18	0.04	3.51	1.14	1.2	1.13	26523
1738194600	1.14	0.03	2.70	1.11	1.18	1.11	40626
1738108200	1.11	-0.06	-5.13	1.17	1.21	1.11	68999
1738021800	1.17	0.02	1.74	1.39	1.42	1.09	46076
1737935400	1.15	-0.1	-8.00	1.25	1.27	1.15	47436
1737849000	1.25	0.1	8.70	1.15	1.26	1.13	70763