NANO (XNO)XNO

US$ 1.07

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 184

Coin

Not Mineable

Wallet

Bid

US$ 1.07

Exchange

KRKN

Ask

US$ 1.07

Last Trade Time

15:21:29

Volume (24h)

$ 456,962

Last Trade Size

47.33

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.07

Fully Diluted Market Cap

US$ 142,575,679

Genesis Date

29/2/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.67013-2.41

Circulating Supply 133,248,290 / 133,248,298

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9605	DigiFinex	4465.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,295.19	1745367140	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XNO	47.4120958251	Recently
0.9586	HTX	2502.4043	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,408.59	1745367223	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nano_usdt	26.5716399664	Recently
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.024764	1733385703	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	3	https://mercatox.com/exchange/XNO/BTC	12.0331356258	5 months ago
0.96	Binance	680.16	/cdn/crypto/logos/exchanges/BINA.png	$ 653.21	1745367221	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	4	https://www.binance.com/en/trade/XNO_USDT	7.22224088232	Recently
0.959701	Kraken	248.84587611	/cdn/crypto/logos/exchanges/KRKN.png	US$ 238.96	1745366891	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	5	https://trade.kraken.com/markets/kraken/NANO/USD	2.64235600423	6 minutes ago
0.9614	Gate.io	211.67	/cdn/crypto/logos/exchanges/GATE.png	$ 203.71	1745366763	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	6	https://gate.io/trade/NANO_USDT	2.24760604499	8 minutes ago
0.9642	OKX	103.7129	/cdn/crypto/logos/exchanges/OKEX.png	$ 100.00	1745367225	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	7	https://www.okx.com/trade-spot/XNO-USDT	1.10126962245	Recently
0.9649	Kucoin	71.381	/cdn/crypto/logos/exchanges/KUCN.png	$ 68.88	1745366899	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	8	https://trade.kucoin.com/XNO-USDT	0.757955152347	5 minutes ago
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000606	1733368852	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	9	https://mercatox.com/exchange/XNO/ETH	0.0117008764132	5 months ago
1.039E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366900	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	10	https://trade.kucoin.com/XNO-BTC	0	5 minutes ago
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745366535	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	11	https://trade.kucoin.com/NANO-ETH	0	12 minutes ago
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	12	https://trade.kucoin.com/NANO-BTC	0	12 minutes ago
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	13	https://mercatox.com/exchange/XRB/BTC	0	5 months ago
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	14	https://trade.kucoin.com/NANO-USDT	0	12 minutes ago
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745366538	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	15	https://www.binance.com/en/trade/XNO_ETH	0	11 minutes ago
1.03E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745367212	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	16	https://www.binance.com/en/trade/XNO_BTC	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	17	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745366521	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	12 minutes ago
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745366521	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	12 minutes ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	20	https://trade.kucoin.com/XRB-USDT	0	-
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	21	https://mercatox.com/exchange/XRB/ETH	0	5 months ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	22	https://trade.kucoin.com/XRB-ETH	0	-
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	23	https://hitbtc.com/NANO-to-BTC	0	12 minutes ago
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745366520	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	24	https://hitbtc.com/NANO-to-ETH	0	12 minutes ago
0.8105	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366529	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	25	https://account.bitvavo.com/markets/NANO-EUR	0	12 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	26	https://account.bitvavo.com/markets/NANO-BTC	0	-
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	27	https://www.huobi.com/en-us/exchange/nano_btc	0	12 minutes ago
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	28	https://hitbtc.com/NANO-to-USD	0	12 minutes ago
1.043E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745367055	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	29	https://hitbtc.com/XNO-to-BTC	0	Recently
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745366533	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	30	https://gate.io/trade/NANO_BTC	0	12 minutes ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	31	https://trade.kucoin.com/XRB-BTC	0	-
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745366534	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	32	https://trade.kraken.com/markets/kraken/NANO/ETH	0	12 minutes ago
0.0005524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745366775	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	33	https://hitbtc.com/XNO-to-ETH	0	8 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	34	https://hitbtc.com/XNO-to-USDT	0	-
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745366535	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	35	https://www.huobi.com/en-us/exchange/nano_eth	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.905923	0.164077	18.1115834348	0.85576	0.975592	58330.7053444	CX
4	1.08	-0.01	-0.925925925926	0.694564	1.17	79926.9548205	CX
12	1.17	-0.1	-8.54700854701	0.694564	1.89	128175.426012	CX
26	0.877267	0.192733	21.969708196	0.694564	2.41	118093.510058	CX
52	1.41	-0.34	-24.1134751773	0.67013	2.41	81815.9130377	CX
156	0.06316424	1.00683576	1593.99647649	0.00588922	2.41	1325451.99347	CX
260	0.07711427	0.99288573	1287.55122755	0.00588922	2.41	1342952.85217	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	1.07	0.14	15.00	1.1	1.17	1.05	36965
1745279400	0.93043	-0.00834	-0.89	0.938546	0.96585	0.922217	58289
1745193000	0.93877	-0.006887	-0.73	0.945657	0.975592	0.898652	166333
1745106600	0.945657	0.034495	3.79	0.911162	0.9482	0.91106	39247
1745020200	0.911162	0.016634	1.86	0.894528	0.917765	0.892546	13028
1744933800	0.894528	0.032391	3.76	0.862137	0.9	0.85576	24616
1744847400	0.862137	-0.014561	-1.66	0.877352	0.900713	0.859004	46183
1744761000	0.876698	-0.029225	-3.23	0.905923	0.91659	0.871634	60615
1744674600	0.905923	0.002896	0.32	0.898946	0.93	0.89	44947
1744588200	0.903027	-0.014906	-1.62	0.92116	0.932082	0.89	29822
1744501800	0.917933	0.058562	6.81	0.859353	0.932004	0.857227	40142
1744415400	0.859371	0.032628	3.95	0.826743	0.882296	0.826743	92585
1744329000	0.826743	-0.012135	-1.45	0.838878	0.844994	0.790326	28288
1744242600	0.838878	-0.231122	-21.60	0.741288	0.870733	0.694564	361945
1744156200	1.07	0	0.00	1.1	1.17	1.05	36965
1744069800	1.07	0	0.00	0	0	0	0
1743983400	1.07	0	0.00	0	0	0	0
1743897000	1.07	0.25	30.81	1.1	1.17	1.05	36965
1743810600	0.817977	0.013419	1.67	0.808433	0.83556	0.774221	98049
1743724200	0.804558	0.022106	2.83	0.784905	0.83	0.735543	123860
1743637800	0.782452	-0.126548	-13.92	0.909	0.913763	0.766119	408675
1743551400	0.909	0.018856	2.12	0.890144	0.950368	0.875343	69640
1743465000	0.890144	-0.022634	-2.48	0.91277	0.91277	0.864071	103100
1743378600	0.912778	-0.012171	-1.32	0.924543	0.942665	0.909595	20089
1743292200	0.924949	-0.075051	-7.51	1	1.02	0.875	126889
1743205800	1	-0.07	-6.54	1.07	1.08	0.983002	44063
1743119400	1.07	0	0.00	1.08	1.1	1.06	13016
1743033000	1.07	-0.02	-1.83	1.09	1.11	1.07	36840
1742946600	1.09	0.01	0.93	1.08	1.11	1.06	113752
1742860200	1.08	0.04	3.85	1.05	1.09	1.04	49049
1742773800	1.04	0	0.00	1.04	1.06	1.01	57518
1742687400	1.04	-0.04	-3.70	1.07	1.12	1.04	51815
1742601000	1.08	0.02	1.89	1.06	1.1	1.04	62699
1742514600	1.06	-0.03	-2.75	1.09	1.09	1.05	62445
1742428200	1.09	0.01	0.93	1.09	1.12	1.06	143984
1742341800	1.08	-0.03	-2.70	1.11	1.11	1.02	45520
1742255400	1.11	0.05	4.72	1.06	1.15	1.06	261547
1742169000	1.06	-0.07	-6.19	1.13	1.13	1.01	128119
1742082600	1.13	0	0.00	1.12	1.15	1.11	22474
1741996200	1.13	0.05	4.63	1.08	1.13	1.07	44388
1741909800	1.08	-0.05	-4.42	1.13	1.13	1.05	44367
1741823400	1.13	0.03	2.73	1.1	1.17	1.05	52648
1741737000	1.1	0.08	7.84	1.02	1.13	0.958826	92675
1741650600	1.02	-0.03	-2.86	1.06	1.18	1.01	136820
1741564200	1.05	-0.14	-11.76	1.19	1.22	1.05	63080
1741477800	1.19	0.01	0.85	1.18	1.22	1.15	30515
1741391400	1.18	-0.08	-6.35	1.26	1.26	1.18	143832
1741305000	1.26	0.04	3.28	1.22	1.27	1.19	143485
1741218600	1.22	0.05	4.27	1.16	1.27	1.14	88154
1741132200	1.17	0.07	6.36	1.1	1.17	1.01	290229
1741045800	1.1	-0.15	-12.00	1.25	1.26	1.08	195841
1740959400	1.25	0.18	16.82	1.07	1.25	1.07	79249
1740873000	1.07	-0.04	-3.60	1.11	1.13	1.05	91430
1740786600	1.11	0.01	0.91	1.1	1.12	1.03	119378
1740700200	1.1	-0.02	-1.79	1.12	1.13	1.08	33876
1740613800	1.12	-0.04	-3.45	1.17	1.17	1.06	117983
1740527400	1.16	0.09	8.41	1.05	1.17	0.997778	242310
1740441000	1.07	-0.14	-11.57	1.2	1.21	1.05	133822
1740354600	1.21	-0.04	-3.20	1.25	1.26	1.19	29993
1740268200	1.25	0.02	1.63	1.23	1.27	1.22	17648
1740181800	1.23	-0.04	-3.15	1.27	1.29	1.19	163476
1740095400	1.27	0	0.00	1.27	1.33	1.23	145278
1740009000	1.27	-0.01	-0.78	1.28	1.31	1.24	119485
1739922600	1.28	-0.16	-11.11	1.44	1.45	1.22	207737
1739836200	1.44	-0.07	-4.64	1.51	1.6	1.44	99170
1739749800	1.51	-0.08	-5.03	1.6	1.64	1.48	165858
1739663400	1.59	-0.03	-1.85	1.63	1.67	1.55	195061
1739577000	1.62	0.03	1.89	1.58	1.77	1.5	582731
1739490600	1.59	0.08	5.30	1.52	1.78	1.51	656676
1739404200	1.51	-0.02	-1.31	1.53	1.73	1.43	300187
1739317800	1.53	0.04	2.68	1.5	1.89	1.36	712569
1739231400	1.49	0.27	22.13	1.23	1.63	1.21	810477
1739145000	1.22	0.13	11.93	1.09	1.24	1.08	223889
1739058600	1.09	0.04	3.81	1.05	1.1	1	34732
1738972200	1.05	0.11	11.19	0.943421	1.16	0.943421	75496
1738885800	0.944353	-0.04956	-4.99	0.99697	1.04	0.934161	17998
1738799400	0.993913	-0.016087	-1.59	1.01	1.04	0.968818	26179
1738713000	1.01	-0.02	-1.94	1.03	1.05	0.947018	125765
1738626600	1.03	0.08	8.26	0.958747	1.05	0.75	353928
1738540200	0.9514	-0.1586	-14.29	1.11	1.13	0.93	232932
1738453800	1.11	-0.05	-4.31	1.15	1.18	1.1	35388
1738367400	1.16	-0.02	-1.69	1.18	1.22	1.14	30699
1738281000	1.18	0.04	3.51	1.14	1.2	1.13	26523
1738194600	1.14	0.03	2.70	1.11	1.18	1.11	40626
1738108200	1.11	-0.06	-5.13	1.17	1.21	1.11	68999
1738021800	1.17	0.02	1.74	1.39	1.42	1.09	46076
1737935400	1.15	-0.1	-8.00	1.25	1.27	1.15	47436
1737849000	1.25	0.1	8.70	1.15	1.26	1.13	70763
1737762600	1.15	-0.01	-0.86	1.15	1.22	1.12	282500
1737676200	1.16	-0.02	-1.69	1.18	1.18	1.09	202497