DashDASH

US$ 30.73

0.840

(

2.81%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 132

Coin

Mineable

Wallet

Bid

US$ 30.74

Exchange

GDAX

Ask

US$ 30.76

Last Trade Time

01:03:24

Volume (24h)

$ 8,299,462

Last Trade Size

3.41

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 30.73

Fully Diluted Market Cap

US$ 580,797,000

Genesis Date

19/1/2014

Days Range 29.61-30.76

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 11,973,274 / 18,900,000

63.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
30.71	Binance	43492.119	/cdn/crypto/logos/exchanges/BINA.png	$ 1,309,276.27	1732323854	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	72.7696625103	Recently
30.64	Tidex	4397.8415159	/cdn/crypto/logos/exchanges/TIDE.png	$ 132,327.55	1732323834	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	2	https://tidex.com/exchange/DASH/USDT	7.35833181376	Recently
30.73	Coinbase	2354.8005785	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71,027.43	1732323855	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	3.93997918051	Recently
30.63	DigiFinex	2049.983	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,667.76	1732323551	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	3.42996787675	5 minutes ago
30.63	Bitfinex	1336.13888123	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40,319.08	1732323855	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	5	https://www.bitfinex.com/t/DSH:USD	2.23558607144	Recently
0.0003103	Binance	1087.975	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.333082	1732323852	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	6	https://www.binance.com/en/trade/DASH_BTC	1.82036597411	Recently
30.54	Kucoin	980.1157	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,552.03	1732323627	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	7	https://trade.kucoin.com/DASH-USDT	1.6398991438	Recently
30.57	Kraken	657.93865532	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,858.20	1732323662	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	8	https://trade.kraken.com/markets/kraken/DASH/USD	1.10084252046	Recently
0.00915	Binance	657.548	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.94	1732323852	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	9	https://www.binance.com/en/trade/DASH_ETH	1.10018888811	Recently
29.35	Kraken	537.57577956	/cdn/crypto/logos/exchanges/KRKN.png	€ 15,634.54	1732323662	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	10	https://trade.kraken.com/markets/kraken/DASH/EUR	0.899455095584	Recently
30.66	HTX	513.2699	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,482.31	1732323841	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	11	https://www.huobi.com/en-us/exchange/dash_usdt	0.85878725292	Recently
30.19	Gate.io	507.5639	/cdn/crypto/logos/exchanges/GATE.png	$ 15,294.14	1732322264	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	12	https://gate.io/trade/DASH_USDT	0.849240150966	27 minutes ago
0.00915	Tidex	340.386237	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.08	1732323826	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	13	https://tidex.com/exchange/DASH/ETH	0.569523678293	Recently
0.00029918	Mercatox	256.94849035	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.076496	1732322387	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	14	https://mercatox.com/exchange/DASH/BTC	0.429918232434	24 minutes ago
0.00031091	Bitfinex	183.99687478	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.055888	1732323853	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	15	https://www.bitfinex.com/t/DSH:BTC	0.307857855367	Recently
0.0003099	Kucoin	181.55567709	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.055151	1732323728	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	16	https://trade.kucoin.com/DASH-BTC	0.303773319223	Recently
0.00915	Kucoin	105.0591	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.944832	1732323713	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.175781622657	Recently
0.0003101	DigiFinex	63.636	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.019216	1732323829	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.106473778468	Recently
0.009141	DigiFinex	31.441	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.282685	1732323627	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0526061045447	Recently
0.000311	Coinbase	27.05057211	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.008263	1732323853	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	20	https://pro.coinbase.com/trade/DASH-BTC	0.0452601769795	Recently
29.7	CEX.IO	3.07451823	/cdn/crypto/logos/exchanges/CXIO.png	$ 91.31	1732323852	DASH/USDT	https://cex.io/dash-usdt	USDT	21	https://cex.io/dash-usdt	0.00514418839833	Recently
0.0003103	Tidex	0.8077805	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000248	1732323845	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	22	https://tidex.com/exchange/DASH/BTC	0.00135155324042	Recently
30.7	LATOKEN	0.0018	/cdn/crypto/logos/exchanges/LATK.png	$ 0.054643	1732323457	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	23	https://exchange.latoken.com/exchange/DASH-USDT	3.0117040864E-6	7 minutes ago
0.009473	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732323835	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	24	https://hitbtc.com/DASH-to-ETH	0	Recently
0.000295	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732322264	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	25	https://gate.io/trade/DASH_BTC	0	27 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	26	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732320134	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	27	https://www.lbank.info/exchange/dash/btc	0	1 hour ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	28	https://www.lbank.info/exchange/dash/usdt	0	1 hour ago
29.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	29	https://hitbtc.com/DASH-to-USD	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00031696	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	33	https://exchange.latoken.com/exchange/DASH-BTC	0	1 hour ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732320133	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	34	https://exmo.com/en/trade#?pair=DASH_USDT	0	1 hour ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	1 hour ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732320134	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	1 hour ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732320134	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	1 hour ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732320133	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	38	https://exmo.com/en/trade#?pair=DASH_USD	0	1 hour ago
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732320133	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	39	https://exmo.com/en/trade#?pair=DASH_BTC	0	1 hour ago
27.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732323852	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Recently
28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732323844	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	Recently
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732320124	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	1 hour ago
0.000309	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732323849	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	Recently
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732320150	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	1 hour ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320129	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	1 hour ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	49	https://poloniex.com/exchange#USDT_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732320126	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	1 hour ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732320126	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	1 hour ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732320129	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	1 hour ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	1 hour ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732320126	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	1 hour ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732323798	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Recently
0.000291	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732323030	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	56	https://hitbtc.com/DASH-to-BTC	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

KICK1

8 months ago

Read Full Thread

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

salih93

3 years ago

Read Full Thread

It is dead

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

Read Full Thread

BGCapital

3 years ago

Read Full Thread

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

123$

👍️0

Read Full Thread

Duke2484

3 years ago

Read Full Thread

Heading back to ATH with BTC?

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

150$$$

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

Dead money

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

1000$ soon!!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

Read Full Thread

DayTraderOG

4 years ago

Read Full Thread

All time highs how long will they last

👍️0

Read Full Thread

DayTraderOG

4 years ago

Read Full Thread

Looking like a sale here

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

Read Full Thread

salih93

4 years ago

Read Full Thread

It is so dead

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH West Side! #Dope Boy!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592