Dawn Historical Data - DAWNBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dawn (Cryptocurrency:DAWNBTC)
Dawn (Cryptocurrency:DAWNBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dawn	DAWNBTC	Crypto	2,536,406	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000051	0.00000028	0.00000096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000051	0.00000051	0.00000051	0.00000051	0.00000002 - 0.00002555

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	08:55:23	46.30	0.00001880	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAWN	DAWNEUR	DAWNGBP	DAWNUSD

DAWNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000007	0.00000051	0.00000002	14,178.72	0.00000044	628.57%
1 Year	0.00002217	0.00002555	0.00000002	20,292.45	-0.00002166	-97.70%
3 Years	0.00010580	0.00013951	0.00000002	9,406.28	-0.00010529	-99.52%
5 Years	0.00001000	0.00027446	0.00000002	19,920.38	-0.00000949	-94.90%

DAWNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
18 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
17 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
16 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
15 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
14 May 2024	0.00000051	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
12 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
11 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
10 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
09 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
08 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
07 May 2024	0.00000051	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
05 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
04 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
03 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
02 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
01 May 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
30 Apr 2024	0.00000051	0.00000000	0.00%	0.00001880	0.00001880	0.00000051	0.00
29 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
28 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
27 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
26 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
25 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
24 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
23 Apr 2024	0.00000051	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
21 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
20 Apr 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00

Total Energy Services (PK)

Cig Pannonia Eletbiztosi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions