We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001087 | DigiFinex | 9057506.16591 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,792.67 | 1743337585 | DBD/USDT | https://www.digifinex.com/en-ww/trade/USDT/DBD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DBD | 100 | 9 minutes ago |
| 3.948E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | DBD/ETH | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 2 | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBD/ETH | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 3 | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07818382 | -0.00558128 | -7.13866372863 | 0.07123731 | 0.08297985 | 0 | CX |
| 4 | 0.08743201 | -0.01482947 | -16.9611450086 | 0.07000317 | 0.10065504 | 0 | CX |
| 12 | 0.14432032 | -0.07171778 | -49.6934735178 | 0.07000317 | 0.14740805 | 0 | CX |
| 26 | 0.10497771 | -0.03237517 | -30.8400421385 | 0.07000317 | 0.1620654 | 0 | CX |
| 52 | 0.11387372 | -0.04127118 | -36.2429364738 | 0.07000317 | 0.1620654 | 0.00025205 | CX |
| 156 | 0.16198029 | -0.08937775 | -55.1781639606 | 0.03353758 | 583452222.866 | 0.00499972 | CX |
| 260 | 0.21872954 | -0.146127 | -66.8071628551 | 0.03353758 | 583452222.866 | 0.02571081 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DBD/BTC 0 BTC
-
|
DBD/EUR 0 €
-
|
|
DBD/USD $ 0.072603
+0.69%
|
DBD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
