We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002143 | DigiFinex | 8335543.74151 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,373.39 | 1732218018 | DBD/USDT | https://www.digifinex.com/en-ww/trade/USDT/DBD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DBD | 100 | Recently |
| 3.948E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | DBD/ETH | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 2 | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBD/ETH | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 3 | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12600713 | 0.00634641 | 5.03654832865 | 0.11906417 | 0.12801034 | 0 | CX |
| 4 | 0.09946512 | 0.03288842 | 33.0652795673 | 0.08938311 | 0.13580685 | 0 | CX |
| 12 | 0.09979793 | 0.03255561 | 32.6215283223 | 0.08514533 | 0.13580685 | 0 | CX |
| 26 | 0.14482369 | -0.01247015 | -8.61057331159 | 0.08514533 | 0.15675612 | 0 | CX |
| 52 | 0.06561691 | 0.06673663 | 101.706450365 | 0.06272545 | 0.15675612 | 0.00025 | CX |
| 156 | 0.1536448 | -0.02129126 | -13.8574556379 | 0.03353758 | 583452222.866 | 0.02551019 | CX |
| 260 | 0.21872954 | -0.086376 | -39.4898649721 | 0.03353758 | 583452222.866 | 0.02823493 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.12147087 | -0.001445 | -1.18 | 0.12292571 | 0.12479233 | 0.11984627 | 0 |
| 1732060200 | 0.12291545 | -0.004131 | -3.25 | 0.12696768 | 0.12696768 | 0.12141718 | 0 |
| 1731973800 | 0.12704624 | 0.00577198 | 4.76 | 0.12131453 | 0.12704624 | 0.11908905 | 0 |
| 1731887400 | 0.12127426 | -0.002208 | -1.79 | 0.12383415 | 0.1247264 | 0.12039899 | 0 |
| 1731801000 | 0.12348238 | 0.0012752 | 1.04 | 0.12183093 | 0.12705058 | 0.12137454 | 0 |
| 1731714600 | 0.12220718 | 0.00147458 | 1.22 | 0.12131453 | 0.1236099 | 0.11906417 | 0 |
| 1731628200 | 0.1207326 | -0.005402 | -4.28 | 0.12600713 | 0.12801034 | 0.11992602 | 0 |
| 1731541800 | 0.12613465 | -0.002202 | -1.72 | 0.1281197 | 0.13174673 | 0.12322497 | 0 |
| 1731455400 | 0.12833684 | -0.00449 | -3.38 | 0.13248501 | 0.13580685 | 0.12700637 | 0 |
| 1731369000 | 0.13282651 | 0.00700968 | 5.57 | 0.12567194 | 0.13359281 | 0.12316575 | 0 |
| 1731282600 | 0.12581683 | 0.00193728 | 1.56 | 0.12306034 | 0.12816155 | 0.12216099 | 0 |
| 1731196200 | 0.12387955 | 0.00704758 | 6.03 | 0.11691607 | 0.12464428 | 0.11689593 | 0 |
| 1731109800 | 0.11683197 | 0.00230563 | 2.01 | 0.11573364 | 0.11784701 | 0.11412957 | 0 |
| 1731023400 | 0.11452634 | 0.00701678 | 6.53 | 0.10708594 | 0.11525672 | 0.10678037 | 0 |
| 1730937000 | 0.10750956 | 0.01167976 | 12.19 | 0.09579861 | 0.10833035 | 0.0957611 | 0 |
| 1730850600 | 0.0958298 | 0.00138022 | 1.46 | 0.0950631 | 0.0978342 | 0.09403227 | 0 |
| 1730764200 | 0.09444958 | -0.002563 | -2.64 | 0.09061647 | 0.10519288 | 0.08938311 | 0 |
| 1730677800 | 0.09701223 | -0.00118 | -1.20 | 0.09846548 | 0.09847654 | 0.09518391 | 0 |
| 1730591400 | 0.09819189 | -0.000947 | -0.96 | 0.0992839 | 0.09956303 | 0.09776274 | 0 |
| 1730505000 | 0.09913862 | -0.000258 | -0.26 | 0.09954803 | 0.10206606 | 0.09763838 | 0 |
| 1730418600 | 0.09939642 | -0.005624 | -5.36 | 0.105001 | 0.10530026 | 0.09893609 | 0 |
| 1730332200 | 0.10501995 | 0.00099331 | 0.95 | 0.10401124 | 0.1072944 | 0.10287501 | 0 |
| 1730245800 | 0.10402664 | 0.00274979 | 2.72 | 0.10124724 | 0.1058285 | 0.10110749 | 0 |
| 1730159400 | 0.10127685 | 0.00233761 | 2.36 | 0.09061647 | 0.10519288 | 0.08938311 | 0 |
| 1730073000 | 0.09893924 | 0.00104701 | 1.07 | 0.09777458 | 0.09959856 | 0.0972345 | 0 |
| 1729986600 | 0.09789223 | 0.00260212 | 2.73 | 0.0962096 | 0.09873592 | 0.09588547 | 0 |
| 1729900200 | 0.09529011 | -0.004654 | -4.66 | 0.10011219 | 0.10098865 | 0.09436904 | 0 |
| 1729813800 | 0.0999444 | 0.000379 | 0.38 | 0.09946512 | 0.10096023 | 0.09905453 | 0 |
| 1729727400 | 0.0995654 | -0.003996 | -3.86 | 0.10343917 | 0.10353669 | 0.09708368 | 0 |
| 1729641000 | 0.10356117 | -0.001708 | -1.62 | 0.10541002 | 0.10541002 | 0.10291725 | 0 |
| 1729554600 | 0.10526868 | -0.002938 | -2.72 | 0.1084934 | 0.10915746 | 0.10491296 | 0 |
| 1729468200 | 0.10820638 | 0.00364045 | 3.48 | 0.10464805 | 0.10870344 | 0.10408862 | 0 |
| 1729381800 | 0.10456593 | 0.00024082 | 0.23 | 0.10427891 | 0.10510207 | 0.10394373 | 0 |
| 1729295400 | 0.10432511 | 0.00156776 | 1.53 | 0.09061647 | 0.10562321 | 0.08938311 | 0 |
| 1729209000 | 0.10275735 | -0.000295 | -0.29 | 0.09061647 | 0.10519288 | 0.08938311 | 0 |
| 1729122600 | 0.10305188 | 0.00049153 | 0.48 | 0.10289317 | 0.10438354 | 0.10235505 | 0 |
| 1729036200 | 0.10256035 | -0.001206 | -1.16 | 0.10379805 | 0.10590075 | 0.10055516 | 0 |
| 1728949800 | 0.10376607 | 0.00633338 | 6.50 | 0.09061647 | 0.10519288 | 0.08938311 | 0 |
| 1728863400 | 0.09743269 | -0.000343 | -0.35 | 0.09787131 | 0.09800159 | 0.09621078 | 0 |
| 1728777000 | 0.09777577 | 0.00168461 | 1.75 | 0.09628974 | 0.09822189 | 0.09615906 | 0 |
| 1728690600 | 0.09609116 | 0.00201862 | 2.15 | 0.09405754 | 0.09752033 | 0.09397463 | 0 |
| 1728604200 | 0.09407254 | 0.00057167 | 0.61 | 0.09361695 | 0.09523839 | 0.09200695 | 0 |
| 1728517800 | 0.09350087 | -0.00287 | -2.98 | 0.0962396 | 0.09741926 | 0.09291025 | 0 |
| 1728431400 | 0.09637068 | 0.00053733 | 0.56 | 0.09590244 | 0.09712751 | 0.09499796 | 0 |
| 1728345000 | 0.09583335 | -0.000484 | -0.50 | 0.09061647 | 0.10519288 | 0.08938311 | 0 |
| 1728258600 | 0.09631738 | 0.0009641 | 1.01 | 0.09516417 | 0.09689576 | 0.09506152 | 0 |
| 1728172200 | 0.09535328 | 2.8E-5 | 0.03 | 0.09554041 | 0.0958298 | 0.09437851 | 0 |
| 1728085800 | 0.09532485 | 0.00253659 | 2.73 | 0.09285182 | 0.09632093 | 0.0923982 | 0 |
| 1727999400 | 0.09278826 | -0.000431 | -0.46 | 0.09061647 | 0.10519288 | 0.08938311 | 0 |
| 1727913000 | 0.09321899 | -0.003565 | -3.68 | 0.09673744 | 0.09862775 | 0.09301685 | 0 |
| 1727826600 | 0.09678443 | -0.005644 | -5.51 | 0.10276328 | 0.10487783 | 0.09579071 | 0 |
| 1727740200 | 0.10242849 | -0.002334 | -2.23 | 0.10497771 | 0.10502588 | 0.10167126 | 0 |
| 1727653800 | 0.10476294 | -0.000874 | -0.83 | 0.10565084 | 0.10593155 | 0.1040827 | 0 |
| 1727567400 | 0.10563663 | -0.000865 | -0.81 | 0.10656402 | 0.10678866 | 0.10477794 | 0 |
| 1727481000 | 0.10650203 | 0.00268819 | 2.59 | 0.10379489 | 0.10768288 | 0.10329942 | 0 |
| 1727394600 | 0.10381384 | 0.00214179 | 2.11 | 0.10196104 | 0.1052142 | 0.10104629 | 0 |
| 1727308200 | 0.10167205 | -0.003154 | -3.01 | 0.10466463 | 0.10519998 | 0.1010384 | 0 |
| 1727221800 | 0.10482611 | 0.00024873 | 0.24 | 0.10454975 | 0.10544476 | 0.10247863 | 0 |
| 1727135400 | 0.10457738 | 0.00263213 | 2.58 | 0.09061647 | 0.10661731 | 0.08938311 | 0 |
| 1727049000 | 0.10194525 | -0.001456 | -1.41 | 0.10327415 | 0.10350076 | 0.09981965 | 0 |
| 1726962600 | 0.10340167 | 0.00255712 | 2.54 | 0.10104787 | 0.10348813 | 0.09995585 | 0 |
| 1726876200 | 0.10084455 | 0.00344661 | 3.54 | 0.09733083 | 0.10151373 | 0.09634501 | 0 |
| 1726789800 | 0.09739794 | 0.00443084 | 4.77 | 0.09404649 | 0.0982665 | 0.09382974 | 0 |
| 1726703400 | 0.0929671 | 0.00067195 | 0.73 | 0.09238241 | 0.0931728 | 0.08999821 | 0 |
| 1726617000 | 0.09229515 | 0.00144141 | 1.59 | 0.09061647 | 0.09439273 | 0.08938311 | 0 |
| 1726530600 | 0.09085374 | -0.00066 | -0.72 | 0.09163702 | 0.0921246 | 0.08907675 | 0 |
| 1726444200 | 0.09151385 | -0.003917 | -4.10 | 0.09545592 | 0.09590402 | 0.09116761 | 0 |
| 1726357800 | 0.09543066 | -0.001004 | -1.04 | 0.09640621 | 0.09640621 | 0.09447287 | 0 |
| 1726271400 | 0.09643424 | 0.00311813 | 3.34 | 0.0932107 | 0.09722818 | 0.09230068 | 0 |
| 1726185000 | 0.09331611 | 0.00079908 | 0.86 | 0.09238754 | 0.09422336 | 0.09150477 | 0 |
| 1726098600 | 0.09251703 | -0.001781 | -1.89 | 0.0941598 | 0.09416651 | 0.09007085 | 0 |
| 1726012200 | 0.09429758 | 0.00103003 | 1.10 | 0.09303738 | 0.09466593 | 0.09167729 | 0 |
| 1725925800 | 0.09326755 | 0.00240749 | 2.65 | 0.10600577 | 0.10673062 | 0.08980949 | 0 |
| 1725839400 | 0.09086006 | 0.00125744 | 1.40 | 0.08958604 | 0.09191022 | 0.08858048 | 0 |
| 1725753000 | 0.08960262 | 0.00185911 | 2.12 | 0.08798196 | 0.09116524 | 0.08774864 | 0 |
| 1725666600 | 0.08774351 | -0.005766 | -6.17 | 0.09357904 | 0.09498335 | 0.08514533 | 0 |
| 1725580200 | 0.09350995 | -0.003013 | -3.12 | 0.09670349 | 0.09734978 | 0.09276694 | 0 |
| 1725493800 | 0.09652307 | -0.000122 | -0.13 | 0.09552462 | 0.09822742 | 0.09133382 | 0 |
| 1725407400 | 0.09664467 | -0.003511 | -3.51 | 0.10014141 | 0.1006811 | 0.09621354 | 0 |
| 1725321000 | 0.10015562 | 0.00419396 | 4.37 | 0.10600577 | 0.10673062 | 0.09611011 | 0 |
| 1725234600 | 0.09596166 | -0.003196 | -3.22 | 0.09914691 | 0.0992997 | 0.0950098 | 0 |
| 1725148200 | 0.09915717 | -0.000608 | -0.61 | 0.09969371 | 0.09995546 | 0.098426 | 0 |
| 1725061800 | 0.09976477 | -1.6E-5 | -0.02 | 0.09971542 | 0.10023182 | 0.0963766 | 0 |
| 1724975400 | 0.09978096 | -0.000213 | -0.21 | 0.09979793 | 0.10247902 | 0.0990182 | 0 |
| 1724889000 | 0.09999415 | 0.0027253 | 2.80 | 0.09706829 | 0.10084455 | 0.09555739 | 0 |
| 1724802600 | 0.09726885 | -0.00866 | -8.18 | 0.1060488 | 0.10659402 | 0.0950931 | 0 |
| 1724716200 | 0.10592918 | -0.002464 | -2.27 | 0.10836351 | 0.10908481 | 0.10533382 | 0 |
| 1724629800 | 0.10839312 | -0.000613 | -0.56 | 0.10937578 | 0.1102171 | 0.10804096 | 0 |
| 1724543400 | 0.10900585 | -0.000144 | -0.13 | 0.10925695 | 0.11122305 | 0.10803741 | 0 |
| 1724457000 | 0.10914996 | 0.00556787 | 5.38 | 0.10353393 | 0.11037423 | 0.10353235 | 0 |
| 1724370600 | 0.10358209 | -0.00021 | -0.20 | 0.10600577 | 0.10673062 | 0.1019571 | 0 |
| 1724284200 | 0.10379252 | 0.00195347 | 1.92 | 0.1017818 | 0.10436103 | 0.10050423 | 0 |
|
DBD/BTC 0 BTC
-
|
DBD/EUR 0 €
-
|
|
DBD/USD $ 0.132354
+9.12%
|
DBD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
