ScryDddToken Historical Data - DDDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ScryDddToken (Cryptocurrency:DDDUST)
ScryDddToken (Cryptocurrency:DDDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDUST	Crypto	294,117	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000034	-5.06%	0.000638	0.000634	0.00064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000672	0.000674	0.000628	0.000672	0.000627 - 0.002077

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:35:13	34,321.81	0.000638	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,435.14	20,602,948.66	DDD	DDDEUR	DDDGBP	DDDBTC

DDDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000667	0.000897	0.000648	19,735,056.80	-0.000029	-4.35%
1 Month	0.000724	0.000897	0.000628	21,092,413.58	-0.000086	-11.88%
3 Months	0.000972	0.001348	0.000628	22,271,157.71	-0.000334	-34.36%
6 Months	0.000669	0.002077	0.000628	23,302,763.73	-0.000031	-4.63%
1 Year	0.001163	0.002077	0.000627	20,379,219.49	-0.000525	-45.14%
3 Years	0.009137	0.009605	0.0005	12,380,007.81	-0.008499	-93.02%
5 Years	0.003257	0.015	0.0005	11,899,086.50	-0.002619	-80.41%

DDDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000672	0.00000400	0.60%	0.000668	0.000675	0.000667	19,409,642.00
16 May 2024	0.000668	-0.000064	-8.74%	0.000732	0.000732	0.000665	17,916,423.00
15 May 2024	0.000732	0.000045	6.55%	0.000687	0.00076	0.000657	20,189,217.00
14 May 2024	0.000687	0.000013	1.93%	0.000879	0.000897	0.000648	31,710,561.00
13 May 2024	0.000674	0.00	0.00%	0.000674	0.000677	0.000673	13,376,525.00
12 May 2024	0.000674	0.00000500	0.75%	0.000669	0.000676	0.000666	19,925,271.00
11 May 2024	0.000669	0.00000200	0.30%	0.000667	0.000672	0.000666	15,617,754.00
10 May 2024	0.000667	0.000021	3.25%	0.000646	0.000667	0.000641	20,800,658.00
09 May 2024	0.000646	-0.00000400	-0.62%	0.00065	0.000654	0.000635	21,167,646.00
08 May 2024	0.00065	0.000019	3.01%	0.000631	0.000657	0.000628	21,556,309.00
07 May 2024	0.000631	-0.000019	-2.92%	0.00065	0.000652	0.00063	29,199,763.00
06 May 2024	0.00065	-0.000015	-2.26%	0.000665	0.000666	0.000647	20,491,757.00
05 May 2024	0.000665	0.000019	2.94%	0.000646	0.000679	0.000638	21,869,916.00
04 May 2024	0.000646	-0.00000500	-0.77%	0.000651	0.000655	0.000629	22,410,711.00
03 May 2024	0.000651	-0.000014	-2.11%	0.000665	0.000769	0.00064	22,055,733.00
02 May 2024	0.000665	-0.000025	-3.62%	0.00069	0.000834	0.000639	22,351,725.00
01 May 2024	0.00069	0.000013	1.92%	0.000677	0.00078	0.000676	16,596,114.00
30 Apr 2024	0.000677	-0.000018	-2.59%	0.000879	0.000897	0.000671	36,506,402.00
29 Apr 2024	0.000695	0.000018	2.66%	0.000677	0.000695	0.000677	19,157,205.00
28 Apr 2024	0.000677	0.00	0.00%	0.000677	0.000682	0.000672	18,219,060.00
27 Apr 2024	0.000677	0.00	0.00%	0.000677	0.000678	0.000675	20,328,172.00
26 Apr 2024	0.000677	-0.00000900	-1.31%	0.000687	0.000688	0.000667	20,197,723.00
25 Apr 2024	0.000686	-0.00001	-1.44%	0.000695	0.0007	0.00068	19,738,942.00
24 Apr 2024	0.000696	-0.000024	-3.33%	0.000721	0.000723	0.000693	18,702,601.00
23 Apr 2024	0.00072	-0.000013	-1.77%	0.000879	0.000897	0.000699	29,698,744.00
22 Apr 2024	0.000733	-0.00000700	-0.95%	0.00074	0.000746	0.00073	18,290,892.00
21 Apr 2024	0.00074	0.000038	5.41%	0.000705	0.00076	0.000702	16,077,358.00
20 Apr 2024	0.000702	-0.000021	-2.90%	0.000724	0.000728	0.000698	17,024,742.00
19 Apr 2024	0.000723	-0.000012	-1.63%	0.000735	0.000778	0.000691	19,324,431.00
18 Apr 2024	0.000735	0.00000900	1.24%	0.000726	0.001062	0.000724	19,574,894.00

Cognetivity Neurosciences (PK)

Vontobel Financial Produ...

Hawkmoon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions