DeltaFi Token Historical Data - DELFIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeltaFi Token (Cryptocurrency:DELFIUST)
DeltaFi Token (Cryptocurrency:DELFIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeltaFi Token	DELFIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000508	0.000508	1.45

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000508	0.000508	0.000508	0.000508	0.000143 - 0.00778

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:47:19	26,319.00	0.00087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DELFI

DELFIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000877	0.000877	0.000508	126,856.00	-0.000369	-42.08%
1 Month	0.000841	0.0011	0.000401	22,895,462.68	-0.000333	-39.60%
3 Months	0.000275	0.002849	0.000237	46,438,086.79	0.000233	84.73%
6 Months	0.000235	0.002849	0.000186	53,183,897.08	0.000273	116.17%
1 Year	0.00265	0.00778	0.000143	41,315,771.44	-0.002142	-80.83%
3 Years	0.30019	0.46428	0.000143	19,063,020.46	-0.299682	-99.83%
5 Years	0.30019	0.46428	0.000143	19,063,020.46	-0.299682	-99.83%

DELFIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
17 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
16 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
15 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
14 May 2024	0.000508	0.00	0.00%	0.000877	0.000877	0.000508	126,856.00
13 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
12 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
11 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
10 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
09 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
08 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
07 May 2024	0.000508	0.00	0.00%	0.00000000	0.00000000	0.00000000	126,856.00
06 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
05 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
04 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
03 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
02 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
01 May 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
30 Apr 2024	0.000508	0.00	0.00%	0.000877	0.000877	0.000508	126,856.00
29 Apr 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
28 Apr 2024	0.000508	0.00	0.00%	0.000508	0.000508	0.000508	0.00
27 Apr 2024	0.000508	0.000042	9.01%	0.000466	0.000548	0.000466	9,565,456.00
26 Apr 2024	0.000466	-0.000264	-36.16%	0.00073	0.000753	0.000401	85,937,126.00
25 Apr 2024	0.00073	-0.000122	-14.32%	0.00082	0.000854	0.000707	30,635,064.00
24 Apr 2024	0.000852	0.000034	4.16%	0.000816	0.00095	0.0007	44,452,120.00
23 Apr 2024	0.000818	0.000038	4.87%	0.000877	0.000877	0.000611	26,027,496.00
22 Apr 2024	0.00078	0.000027	3.59%	0.000753	0.000802	0.00074	8,956,003.00
21 Apr 2024	0.000753	-0.000088	-10.46%	0.000841	0.0011	0.000732	23,000,790.00
20 Apr 2024	0.000841	0.000097	13.04%	0.000744	0.001112	0.00068	40,904,077.00
19 Apr 2024	0.000744	0.00004	5.68%	0.000704	0.000803	0.00059	20,659,111.00

RiverNorth Flexible Muni...

HashdexGestao de Recurso...

Societe Generale Effekten

REIT Income Portfolio 20...

Bite Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions