DEAPCOINDEP

US$ 0.007481

0.000048

(

0.64%

)

Official Links

Website

Source Code

Info

Rank 148

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004988

Exchange

BTRX

Ask

US$ 0.29427

Last Trade Time

21:44:33

Volume (24h)

$ 589,065

Last Trade Size

4,856.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000792

Fully Diluted Market Cap

US$ 224,443,200

Genesis Date

27/8/2019

Days Range 0.007431-0.007516

52 Weeks Range 0.002006-0.009812

Circulating Supply 27,526,332,268 / 30,000,000,000

91.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00113	OKX	31753728.7543	/cdn/crypto/logos/exchanges/OKEX.png	$ 36,074.14	1743336852	DEP/USDT	https://www.okx.com/trade-spot/DEP-USDT	USDT	1	https://www.okx.com/trade-spot/DEP-USDT	68.4701569625	22 minutes ago
0.001129	DigiFinex	11000855.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,428.47	1743337625	DEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEP	23.7210024036	9 minutes ago
0.001128	HTX	2910755.9316	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,285.30	1743338155	DEP/USDT	https://www.huobi.com/en-us/exchange/dep_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dep_usdt	6.27642558322	Recently
0.001129	Gate.io	710673	/cdn/crypto/logos/exchanges/GATE.png	$ 811.73	1743336889	DEP/USDT	https://gate.io/trade/DEP_USDT	USDT	4	https://gate.io/trade/DEP_USDT	1.5324150507	21 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DEP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DEP	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-DEP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DEP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DEP	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-DEP	0	-
9.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743292921	DEP/BTC	https://www.digifinex.com/en-ww/trade/BTC/DEP	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/DEP	0	13 hours ago
0.004809	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1743292921	DEP/USDT	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	USDT	8	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEP/ETH	https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	ETH	9	https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		DEP/USDT	https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	USDT	10	https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	-
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743292921	DEP/ETH	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	ETH	11	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	13 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		DEP/ETH	https://gate.io/trade/DEP_ETH	ETH	12	https://gate.io/trade/DEP_ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00755411	-7.267E-5	-0.961992875402	0.00735247	0.00798598	0	CX
4	0.00774957	-0.00026813	-3.45993390601	0.00691803	0.00855572	0	CX
12	0.00883657	-0.00135513	-15.33547519	0.00374	0.0098118	0	CX
26	0.00589826	0.00158318	26.8414752825	0.00250948	0.0098118	0	CX
52	0.00628685	0.00119459	19.0014077002	0.00200572	0.0098118	0	CX
156	0.03033055	-0.02284911	-75.3336487469	0.00024944	0.0326258	13958.6961602	CX
260	0.00795393	-0.00047249	-5.94033389783	0.00024944	0.08576578	5335615.59217	CX

DEAPCOIN is a platform that will create an economy and culture in the PlayMining gaming field where digital assets will be distributed in an infrastructure that compensates users by using blockchain.