DOTUSD

Polkadot Historical Data - DOTUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSD Crypto 7,720,810,338 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.370 -5.14% 6.83 6.83 6.83
Open Price High Price Low Price Prev. Close 52 Week Range
7.16 7.21 6.78 7.20 6.35 - 55.13
Exchange Last Trade Size Trade Price Currency
GDAX 19:29:00 90.00 6.83 USD
Price x Volume Volume Base Symbol Related Pairs
4,597,171.57 656,050.53 DOT DOTEUR DOTGBP DOTBTC

DOTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week7.737.996.541,707,296.72-0.900-11.64%
1 Month9.469.496.352,305,680.44-2.63-27.80%
3 Months17.2822.536.351,953,481.31-10.45-60.47%
6 Months28.5236.006.351,969,808.46-21.69-76.05%
1 Year16.0055.136.352,656,667.21-9.17-57.31%
3 Years4.0855.133.571,982,995.262.7567.51%
5 Years0.00765355.130.002992,719,088.236.8289,147.80%

DOTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 7.20 0.360 5.26% 6.85 7.21 6.66 1,366,715.00
04 Jul 2022 6.84 0.020 0.29% 6.82 6.98 6.60 804,683.00
03 Jul 2022 6.82 0.010 0.15% 6.70 6.91 6.62 1,257,772.00
02 Jul 2022 6.81 -0.140 -2.01% 7.03 7.24 6.54 2,326,101.00
01 Jul 2022 6.95 -0.050 -0.71% 7.00 7.03 6.63 2,240,101.00
30 Jun 2022 7.00 -0.270 -3.71% 7.30 7.44 6.95 2,303,323.00
29 Jun 2022 7.27 -0.490 -6.31% 7.73 7.99 7.25 1,652,377.00
28 Jun 2022 7.76 -0.100 -1.27% 7.98 8.20 7.68 2,448,524.00
27 Jun 2022 7.86 -0.240 -2.96% 8.12 8.48 7.81 1,431,989.00
26 Jun 2022 8.10 -0.190 -2.29% 8.18 8.36 7.79 1,349,964.00
25 Jun 2022 8.29 0.500 6.42% 7.81 8.33 7.72 1,751,167.00
24 Jun 2022 7.79 0.400 5.41% 7.37 7.82 7.35 2,753,356.00
23 Jun 2022 7.39 -0.350 -4.52% 7.73 7.81 7.34 1,995,632.00
22 Jun 2022 7.74 -0.170 -2.15% 7.84 8.27 7.67 1,815,030.00
21 Jun 2022 7.91 0.410 5.47% 7.51 8.01 7.16 1,865,358.00
20 Jun 2022 7.50 0.430 6.08% 7.02 7.63 6.76 2,381,824.00
19 Jun 2022 7.07 -0.250 -3.42% 7.30 7.41 6.46 2,990,163.00
18 Jun 2022 7.32 0.250 3.54% 7.07 7.46 7.03 2,814,362.00
17 Jun 2022 7.07 -1.71 -19.48% 8.53 8.54 6.96 3,638,446.00
16 Jun 2022 8.78 1.43 19.46% 7.32 8.78 6.83 4,571,718.00
15 Jun 2022 7.35 0.370 5.30% 6.98 7.54 6.67 3,574,857.00
14 Jun 2022 6.98 -0.490 -6.56% 7.43 7.46 6.35 4,918,000.00
13 Jun 2022 7.47 -0.550 -6.86% 8.01 8.10 7.41 2,838,404.00
12 Jun 2022 8.02 -0.620 -7.18% 8.63 8.84 7.90 2,302,010.00
11 Jun 2022 8.64 -0.580 -6.29% 9.22 9.36 8.52 2,171,323.00
10 Jun 2022 9.22 0.230 2.56% 8.99 9.46 8.90 1,769,590.00
09 Jun 2022 8.99 -0.250 -2.71% 9.21 9.39 8.90 1,125,605.00
08 Jun 2022 9.24 -0.250 -2.63% 9.46 9.49 8.84 2,100,642.00
07 Jun 2022 9.49 0.150 1.61% 9.32 9.93 9.31 1,744,112.00
06 Jun 2022 9.34 -0.080 -0.85% 9.45 9.54 9.24 1,044,387.00
05 Jun 2022 9.42 0.070 0.75% 9.36 9.54 9.12 1,763,580.00
Your Recent History
COIN
DOTUSD
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 09:29:08