We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13713 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744156938 | DPT/USDT | https://exchange.latoken.com/exchange/DPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPT-USDT | 0 | 3 hours ago |
| 2.872E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744156938 | DPT/BTC | https://exchange.latoken.com/exchange/DPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DPT-BTC | 0 | 3 hours ago |
| 0.00102311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744156938 | DPT/ETH | https://exchange.latoken.com/exchange/DPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DPT-ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.44618292 | -0.02229562 | -0.911445330507 | 2.33300888 | 2.53458365 | 0 | CX |
| 4 | 2.37944912 | 0.04443818 | 1.86758269494 | 2.29521882 | 2.54841779 | 0 | CX |
| 12 | 2.77112502 | -0.34723772 | -12.5305685414 | 2.20762253 | 3.1310544 | 0 | CX |
| 26 | 1.78491726 | 0.63897004 | 35.7983002529 | 1.69133516 | 3.1310544 | 0 | CX |
| 52 | 2.05653322 | 0.36735408 | 17.8627836607 | 1.42658012 | 3.1310544 | 0 | CX |
| 156 | 1.21593759 | 1.20794971 | 99.3430682573 | 0.44544375 | 3.1310544 | 0 | CX |
| 260 | 6.631938 | -4.2080507 | -63.4512973433 | 0.14483463 | 16.10329547 | 1.69038537 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 2.42388729 | 0 | 0.00 | 2.47079768 | 2.48442245 | 2.3734791 | 0 |
| 1744069800 | 2.42388729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.42388729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.42388729 | 0.02 | 0.66 | 2.47079768 | 2.48442245 | 2.3734791 | 0 |
| 1743810600 | 2.4079991 | 0.02 | 0.71 | 2.38923977 | 2.43190908 | 2.34519105 | 0 |
| 1743724200 | 2.3910991 | 0.02 | 0.80 | 2.368821 | 2.40647694 | 2.33300888 | 0 |
| 1743637800 | 2.37202041 | -0.07 | -3.02 | 2.44618292 | 2.53458365 | 2.36417899 | 0 |
| 1743551400 | 2.44586326 | 0.08 | 3.31 | 2.37085639 | 2.45531415 | 2.36709292 | 0 |
| 1743465000 | 2.36750907 | 0 | 0.18 | 2.47079768 | 2.48442245 | 2.33614137 | 0 |
| 1743378600 | 2.36324358 | -0.01 | -0.26 | 2.37196986 | 2.39835866 | 2.34238338 | 0 |
| 1743292200 | 2.36933652 | -0.05 | -2.17 | 2.42246536 | 2.42866716 | 2.34625713 | 0 |
| 1743205800 | 2.42178614 | -0.08 | -3.22 | 2.50248675 | 2.5128719 | 2.40056493 | 0 |
| 1743119400 | 2.50244396 | 0.01 | 0.29 | 2.4954291 | 2.52057174 | 2.46665568 | 0 |
| 1743033000 | 2.49518584 | -0.02 | -0.60 | 2.50897776 | 2.53590075 | 2.46707672 | 0 |
| 1742946600 | 2.51025666 | 0 | 0.17 | 2.51348709 | 2.54272003 | 2.48051164 | 0 |
| 1742860200 | 2.50606354 | 0.04 | 1.83 | 2.46863707 | 2.54841779 | 2.45782801 | 0 |
| 1742773800 | 2.46111358 | 0.05 | 2.28 | 2.41060171 | 2.46549769 | 2.41060171 | 0 |
| 1742687400 | 2.40634512 | -0.01 | -0.33 | 2.41328961 | 2.42614066 | 2.40384418 | 0 |
| 1742601000 | 2.41436719 | -0 | -0.15 | 2.41624978 | 2.43477131 | 2.38949394 | 0 |
| 1742514600 | 2.41800055 | -0.08 | -3.08 | 2.50268923 | 2.51138966 | 2.40182373 | 0 |
| 1742428200 | 2.49475102 | 0.12 | 5.07 | 2.37463335 | 2.49864 | 2.37233001 | 0 |
| 1742341800 | 2.37446218 | -0.04 | -1.71 | 2.41415581 | 2.41415581 | 2.33198387 | 0 |
| 1742255400 | 2.41571157 | 0.04 | 1.83 | 2.47079768 | 2.48442245 | 2.371886 | 0 |
| 1742169000 | 2.37219158 | -0.05 | -2.13 | 2.42243463 | 2.43733285 | 2.35558855 | 0 |
| 1742082600 | 2.42382612 | 0.01 | 0.45 | 2.41385281 | 2.43230828 | 2.40347742 | 0 |
| 1741996200 | 2.41300586 | 0.08 | 3.61 | 2.32739039 | 2.44786677 | 2.3221622 | 0 |
| 1741909800 | 2.3290168 | -0.07 | -3.10 | 2.40552258 | 2.42112902 | 2.29521882 | 0 |
| 1741823400 | 2.40349609 | 0.03 | 1.24 | 2.37944912 | 2.42313971 | 2.31842918 | 0 |
| 1741737000 | 2.37406384 | 0.11 | 4.78 | 2.25376408 | 2.39651455 | 2.20762253 | 0 |
| 1741650600 | 2.26586296 | -0.04 | -1.95 | 2.47079768 | 2.52736 | 2.2263204 | 0 |
| 1741564200 | 2.31086203 | -0.16 | -6.56 | 2.47435781 | 2.48236925 | 2.300472 | 0 |
| 1741477800 | 2.47319321 | -0.02 | -0.63 | 2.49001337 | 2.49434291 | 2.44972553 | 0 |
| 1741391400 | 2.48879966 | -0.1 | -3.74 | 2.47079768 | 2.61629722 | 2.3734791 | 0 |
| 1741305000 | 2.5856188 | -0.02 | -0.84 | 2.60766657 | 2.66467233 | 2.5238013 | 0 |
| 1741218600 | 2.60757093 | 0.1 | 3.94 | 2.5051738 | 2.61282842 | 2.48242612 | 0 |
| 1741132200 | 2.5086762 | 0.03 | 1.14 | 2.47079768 | 2.5531204 | 2.34674307 | 0 |
| 1741045800 | 2.48034966 | -0.23 | -8.34 | 2.83289168 | 2.93524 | 2.44322648 | 0 |
| 1740959400 | 2.70605842 | 0.24 | 9.82 | 2.47297523 | 2.73022831 | 2.44146853 | 0 |
| 1740873000 | 2.46415015 | 0.04 | 1.59 | 2.41851148 | 2.48457753 | 2.40779548 | 0 |
| 1740786600 | 2.4256642 | -0 | -0.18 | 2.4322968 | 2.44366159 | 2.24911661 | 0 |
| 1740700200 | 2.43001327 | 0.02 | 0.87 | 2.42032458 | 2.49381417 | 2.37339926 | 0 |
| 1740613800 | 2.40901091 | -0.14 | -5.49 | 2.54551793 | 2.56347023 | 2.35998328 | 0 |
| 1740527400 | 2.54904589 | -0.09 | -3.40 | 2.6262194 | 2.65682344 | 2.46989357 | 0 |
| 1740441000 | 2.63888177 | -0.12 | -4.29 | 2.83289168 | 2.93524 | 2.63029104 | 0 |
| 1740354600 | 2.75725555 | -0.02 | -0.62 | 2.77357684 | 2.776037 | 2.73609437 | 0 |
| 1740268200 | 2.77456194 | 0.01 | 0.51 | 2.75654646 | 2.78213425 | 2.75060515 | 0 |
| 1740181800 | 2.76052188 | -0.07 | -2.34 | 2.82373489 | 2.85705526 | 2.72428069 | 0 |
| 1740095400 | 2.82653882 | 0.05 | 1.90 | 2.77522796 | 2.8358777 | 2.77017209 | 0 |
| 1740009000 | 2.77371757 | 0.03 | 1.23 | 2.74487867 | 2.78077063 | 2.72915476 | 0 |
| 1739922600 | 2.73992217 | -0.01 | -0.39 | 2.7532046 | 2.77340797 | 2.68228458 | 0 |
| 1739836200 | 2.75054599 | -0.01 | -0.39 | 2.83289168 | 2.93524 | 2.73484218 | 0 |
| 1739749800 | 2.76133982 | -0.04 | -1.48 | 2.8044698 | 2.80698825 | 2.75979498 | 0 |
| 1739663400 | 2.80272506 | 0.01 | 0.19 | 2.79904947 | 2.81277131 | 2.79366935 | 0 |
| 1739577000 | 2.79744144 | 0.02 | 0.85 | 2.7770445 | 2.83950676 | 2.76636726 | 0 |
| 1739490600 | 2.77395853 | -0.03 | -1.10 | 2.81145737 | 2.81664105 | 2.73657198 | 0 |
| 1739404200 | 2.80486814 | 0.05 | 1.94 | 2.74993827 | 2.81734354 | 2.70386278 | 0 |
| 1739317800 | 2.7513737 | -0.05 | -1.63 | 2.80010292 | 2.82891971 | 2.72486284 | 0 |
| 1739231400 | 2.7968903 | 0.03 | 1.06 | 2.83289168 | 2.93524 | 2.7827322 | 0 |
| 1739145000 | 2.76764817 | -0.01 | -0.24 | 2.77146104 | 2.79492183 | 2.72173408 | 0 |
| 1739058600 | 2.77441317 | 0 | 0.08 | 2.77279279 | 2.78230629 | 2.7487507 | 0 |
| 1738972200 | 2.77206789 | 0 | 0.05 | 2.77365927 | 2.87684793 | 2.74916398 | 0 |
| 1738885800 | 2.77054602 | -0 | -0.09 | 2.77496 | 2.84770144 | 2.75062411 | 0 |
| 1738799400 | 2.77298607 | -0.04 | -1.48 | 2.80909688 | 2.84551269 | 2.76257421 | 0 |
| 1738713000 | 2.81461973 | -0.11 | -3.60 | 2.91645023 | 2.9224079 | 2.765736 | 0 |
| 1738626600 | 2.91975418 | 0.12 | 4.14 | 2.83289168 | 2.9438 | 2.70220937 | 0 |
| 1738540200 | 2.80358264 | -0.09 | -3.09 | 2.88759007 | 2.91340878 | 2.7643761 | 0 |
| 1738453800 | 2.89301413 | -0.05 | -1.56 | 2.93877342 | 2.95071319 | 2.8800034 | 0 |
| 1738367400 | 2.93877744 | -0.08 | -2.55 | 3.00929797 | 3.04182854 | 2.91693014 | 0 |
| 1738281000 | 3.01569736 | 0.03 | 1.13 | 2.97934329 | 3.0552896 | 2.96973904 | 0 |
| 1738194600 | 2.98200133 | 0.08 | 2.67 | 2.91027801 | 3.01030719 | 2.90988196 | 0 |
| 1738108200 | 2.90458082 | -0.02 | -0.64 | 2.93963244 | 2.97356483 | 2.87904444 | 0 |
| 1738021800 | 2.92334992 | -0.03 | -1.16 | 2.83289168 | 3.00606208 | 2.8095294 | 0 |
| 1737935400 | 2.95776222 | -0.05 | -1.81 | 3.00786771 | 3.02586941 | 2.95121607 | 0 |
| 1737849000 | 3.01228858 | 0 | 0.14 | 3.00776116 | 3.02343223 | 2.99164866 | 0 |
| 1737762600 | 3.00819627 | 0.02 | 0.70 | 2.98586388 | 3.07825009 | 2.95135537 | 0 |
| 1737676200 | 2.98723698 | 0 | 0.09 | 2.97665826 | 3.06514056 | 2.90851259 | 0 |
| 1737589800 | 2.98443047 | -0.06 | -1.87 | 3.0492831 | 3.05232167 | 2.96786707 | 0 |
| 1737503400 | 3.04125184 | 0.11 | 3.76 | 2.93021773 | 3.08038571 | 2.87514254 | 0 |
| 1737417000 | 2.93116291 | 0.02 | 0.66 | 2.83289168 | 3.1310544 | 2.82133648 | 0 |
| 1737330600 | 2.91185819 | -0.08 | -2.80 | 2.99432968 | 3.05189375 | 2.86384438 | 0 |
| 1737244200 | 2.99568842 | 0 | 0.07 | 2.99542764 | 3.01264298 | 2.93793537 | 0 |
| 1737157800 | 2.99354792 | 0.12 | 4.21 | 2.87228748 | 3.04164071 | 2.87228748 | 0 |
| 1737071400 | 2.87268095 | -0 | -0.14 | 2.88364079 | 2.88963034 | 2.795948 | 0 |
| 1736985000 | 2.87681347 | 0.1 | 3.67 | 2.77112502 | 2.8852336 | 2.77112502 | 0 |
| 1736898600 | 2.77508981 | 0.07 | 2.42 | 2.71427837 | 2.79476962 | 2.70940085 | 0 |
| 1736812200 | 2.70941636 | -0 | -0.07 | 2.83289168 | 2.93524 | 2.58074531 | 0 |
| 1736725800 | 2.71127713 | -0 | -0.15 | 2.71605183 | 2.73878687 | 2.69036696 | 0 |
| 1736639400 | 2.71547743 | -0.01 | -0.20 | 2.71998274 | 2.72715125 | 2.69495527 | 0 |
| 1736553000 | 2.7209529 | 0.07 | 2.70 | 2.83289168 | 2.93524 | 2.64916898 | 0 |
| 1736466600 | 2.64945848 | -0.08 | -3.03 | 2.72678191 | 2.73759528 | 2.62140593 | 0 |
|
DPT/BTC 0.00002872 BTC
+0.00%
|
DPT/EUR 2.20 €
+0.00%
|
|
DPT/USD $ 2.42
+0.00%
|
DPT/GBP £ 1.81
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
