ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CareMax Inc

CareMax Inc (CMAX)

0.4215
0.00
(0.00%)
Closed 17 March 7:00AM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.4215
Bid
0.317
Offer
0.32
Volume
-
0.00 Day's Range 0.00
0.4022 52 Week Range 8.49
Previous Close
0.4215
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CMAX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.42150.42150.421500CS
4000.42150.42150.421500CS
12000.42150.42150.421500CS
26-1.6585-79.73557692312.082.580.40221849821.69652912CS
52-5.4585-92.83163265315.888.490.40228480754.96271854CS
156-235.6785-99.8214739517236.1276.90.402257795661.1431334CS
260-442.9785-99.9049391069443.4477.4170.402252847587.4219374CS

CMAX - Frequently Asked Questions (FAQ)

What is the current CareMax share price?
The current share price of CareMax is US$ 0.4215
What is the 1 year trading range for CareMax share price?
CareMax has traded in the range of US$ 0.4022 to US$ 8.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

CMAX Discussion

View Posts
Renee Renee 1 month ago
CMAXQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
πŸ‘οΈ0
Renee Renee 4 months ago
CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
CMAX.....................................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 5 months ago
CMAX 2m float nice pump
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
CMAX........................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
CMAX under $3
πŸ‘οΈ0
Awl416 Awl416 7 months ago
If you like manipulation jump in
πŸ‘οΈ0
Awl416 Awl416 7 months ago
Not a good 8k could be lights out
πŸ‘οΈ0
Awl416 Awl416 7 months ago
Short Float 22.29%
πŸ‘οΈ0
Awl416 Awl416 7 months ago
Bums
πŸ‘οΈ0
Awl416 Awl416 7 months ago
There goes another short attack
πŸ‘οΈ0
Awl416 Awl416 7 months ago
RIP
πŸ‘οΈ0
Awl416 Awl416 7 months ago
22% short
πŸ‘οΈ0
Awl416 Awl416 7 months ago
2m float 10% short
πŸ‘οΈ0
Awl416 Awl416 7 months ago
Wakey wakey
πŸ‘οΈ0
Awl416 Awl416 7 months ago
Don’t blink
πŸ‘οΈ0
ANTADOG ANTADOG 8 months ago
touched 8, and i loved it, ANT
πŸ‘οΈ0
ANTADOG ANTADOG 8 months ago
7 is back, talk about followthru, got to love these swings, ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
SO CLOSE
πŸ‘οΈ0
ANTADOG ANTADOG 8 months ago
8,49 mighty close to the magnet i would say, ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX..HERE WE GO...8.79 MAGNE!
πŸ‘οΈ0
ANTADOG ANTADOG 8 months ago
8,30 hod so far, the beast, ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
FIRST SHAKE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...8 DOLLA AND NOW THE MAGNET
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX..HERE WE GO 8 BUCKS MINS AWAY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
TRIPLE FAKE D TOP.....ALGO MAGNET COMING
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...FAKE D-TOP 6.74 ON 4 HOUR
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
GET READY TO RUMBLE...IN THE JUNGLE!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...HEADING TO 8.79...MAGNET!!!
πŸ‘οΈ0
ANTADOG ANTADOG 8 months ago
got them 7's pm, i kinda like it, ANT
πŸ‘οΈ0
guitartrader guitartrader 8 months ago
This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
πŸ‘οΈ0
PStockPickz PStockPickz 8 months ago
From $3.80 for me. Not a bad day !
πŸ‘οΈ0
ANTADOG ANTADOG 8 months ago
6,73~~ ANT
πŸ‘οΈ0
Surfacetite Surfacetite 8 months ago
Wow. MOASS
πŸ‘οΈ0
ANTADOG ANTADOG 8 months ago
Broke 5's, which is good, ANT
πŸ‘οΈ0
chompers chompers 8 months ago
Jumped back in at 4 bucks
πŸ‘οΈ0
trader59 trader59 8 months ago
Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
πŸ‘οΈ0
ANTADOG ANTADOG 8 months ago
6,64~~ ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...5 BUCKS WAS SO CLOSE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX..MAGNET CLOSING IN
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...MONSTER READY FOR MAGNET
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX 5.42 MAGNET
πŸ‘οΈ0
ANTADOG ANTADOG 8 months ago
4 bucks, a beast, unleashed, ANT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...ZOOMALINA HAS ARRIVED
πŸ‘οΈ0
Awl416 Awl416 8 months ago
LOL
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX ..NEXT ROUNF FOR THIS BEAST
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock