We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 12.543554007 | 2.87 | 4.1199 | 1.88 | 2795946 | 3.39098818 | CS |
| 4 | 0.26 | 8.75420875421 | 2.97 | 4.1199 | 1.88 | 756530 | 3.37723752 | CS |
| 12 | -1.21 | -27.2522522523 | 4.44 | 4.78 | 1.88 | 282801 | 3.36071477 | CS |
| 26 | -11.17 | -77.5694444444 | 14.4 | 17.4 | 1.88 | 253246 | 7.03042054 | CS |
| 52 | -97.87 | -96.8051434224 | 101.1 | 104.1 | 1.88 | 299638 | 33.11622932 | CS |
| 156 | -385.87 | -99.1698792084 | 389.1 | 428.7 | 1.88 | 406267 | 137.86346614 | CS |
| 260 | -440.17 | -99.2715381146 | 443.4 | 477.417 | 1.88 | 401507 | 139.26178712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 3.35 | -0.06 | -1.76 | 3.12 | 3.49 | 2.72 | 716068 |
| 1719441300 | 3.41 | 1.51 | 79.47 | 1.91 | 4.1199 | 1.91 | 13749062 |
| 1719354900 | 1.9 | -0.26 | -12.04 | 2.36 | 2.36 | 1.88 | 78375 |
| 1719268500 | 2.16 | -0.48 | -18.18 | 2.65 | 2.9138 | 2.16 | 53001 |
| 1719009300 | 2.64 | 0.08 | 3.13 | 2.64 | 2.93 | 2.64 | 40216 |
| 1718922900 | 2.56 | -0.29 | -10.18 | 2.87 | 3 | 2.49 | 59078 |
| 1718750100 | 2.85 | -0.28 | -8.95 | 3.06 | 3.1002 | 2.85 | 43841 |
| 1718663700 | 3.13 | 0.38 | 13.82 | 2.75 | 3.29 | 2.75 | 29682 |
| 1718404500 | 2.75 | -0.2 | -6.62 | 2.95 | 3.05 | 2.67 | 26687 |
| 1718318100 | 2.945 | -0.33 | -9.94 | 3.21 | 3.2799999 | 2.815 | 23971 |
| 1718231700 | 3.27 | 0.32 | 10.85 | 2.94 | 3.4788 | 2.89 | 63692 |
| 1718145300 | 2.95 | 0.02 | 0.68 | 2.9 | 3.07 | 2.54 | 25521 |
| 1718058900 | 2.93 | 0.27 | 10.15 | 2.64 | 2.9893 | 2.61 | 21271 |
| 1717799700 | 2.66 | 0.08 | 3.10 | 2.55 | 2.66 | 2.5 | 34592 |
| 1717713300 | 2.58 | -0.25 | -8.83 | 2.83 | 2.867 | 2.57 | 17565 |
| 1717626900 | 2.83 | 0.26 | 10.12 | 2.58 | 2.83 | 2.5768 | 14136 |
| 1717540500 | 2.57 | -0.1 | -3.75 | 2.67 | 2.7964 | 2.4516 | 31342 |
| 1717454100 | 2.67 | -0.26 | -8.87 | 2.94 | 2.94 | 2.67 | 21424 |
| 1717194900 | 2.93 | 0.05 | 1.74 | 2.8 | 2.98 | 2.7599999 | 15447 |
| 1717108500 | 2.88 | -0.03 | -1.03 | 2.97 | 3.05 | 2.88 | 17889 |
| 1717022100 | 2.91 | 0.02 | 0.69 | 2.83 | 3 | 2.765 | 11103 |
| 1716935700 | 2.89 | 0.15 | 5.47 | 2.71 | 3.08 | 2.61 | 26022 |
| 1716590100 | 2.74 | -0.15 | -5.19 | 2.9 | 2.97 | 2.71 | 15385 |
| 1716503700 | 2.89 | -0.36 | -11.08 | 3.25 | 3.36 | 2.81 | 30923 |
| 1716417300 | 3.25 | -0.16 | -4.69 | 3.55 | 3.6594 | 3.12 | 27742 |
| 1716330900 | 3.41 | 0.55 | 19.23 | 2.84 | 3.5 | 2.82 | 54954 |
| 1716244500 | 2.86 | -0.03 | -1.04 | 2.7599999 | 3.0381 | 2.75 | 7503 |
| 1715985300 | 2.89 | 0.12 | 4.33 | 2.7599999 | 2.99 | 2.7 | 16060 |
| 1715898900 | 2.77 | -0.05 | -1.77 | 2.96 | 3 | 2.67 | 34054 |
| 1715812500 | 2.82 | 0.04 | 1.44 | 2.77 | 3.05 | 2.7599999 | 34844 |
| 1715726100 | 2.7799999 | -0.13 | -4.47 | 2.93 | 3.14 | 2.7799999 | 46008 |
| 1715639700 | 2.91 | -0.08 | -2.68 | 2.99 | 3.25 | 2.9013 | 22027 |
| 1715380500 | 2.99 | -0.02 | -0.66 | 3.07 | 3.2899 | 2.91 | 26143 |
| 1715294100 | 3.0099999 | -0.31 | -9.34 | 3.36 | 3.3799 | 3.0099999 | 20276 |
| 1715207700 | 3.32 | 0.07 | 2.15 | 3.23 | 3.4235 | 3.1936 | 26594 |
| 1715121300 | 3.25 | 0.16 | 5.18 | 3.05 | 3.475 | 3.05 | 22372 |
| 1715034900 | 3.09 | -0.22 | -6.65 | 3.31 | 3.515 | 2.95 | 44120 |
| 1714775700 | 3.31 | -0.14 | -4.06 | 3.58 | 3.609 | 3.25 | 16246 |
| 1714689300 | 3.45 | -0.51 | -12.88 | 4.04 | 4.12 | 3.35 | 60143 |
| 1714602900 | 3.96 | 0.39 | 10.92 | 3.59 | 4.05 | 3.49 | 47960 |
| 1714516500 | 3.57 | 0.27 | 8.18 | 3.32 | 3.75 | 3.2599999 | 27913 |
| 1714430100 | 3.3 | 0.18 | 5.77 | 3.12 | 3.52 | 2.98 | 16713 |
| 1714170900 | 3.12 | 0.26 | 8.90 | 2.86 | 3.3 | 2.86 | 30117 |
| 1714084500 | 2.865 | -0.4 | -12.12 | 3.22 | 3.34 | 2.85 | 16115 |
| 1713998100 | 3.2599999 | -0.23 | -6.59 | 3.39 | 4.04 | 3.11 | 175535 |
| 1713911700 | 3.49 | 0.28 | 8.72 | 3.3 | 4.22 | 3.225 | 162098 |
| 1713825300 | 3.21 | 0.64 | 24.90 | 2.55 | 3.3 | 2.48 | 50414 |
| 1713566100 | 2.57 | 0.17 | 7.08 | 2.38 | 2.74 | 2.2385 | 53253 |
| 1713479700 | 2.4 | -0.11 | -4.38 | 2.52 | 2.702 | 2.235 | 58364 |
| 1713393300 | 2.5099999 | -0.42 | -14.33 | 2.93 | 3.09 | 2.48 | 79818 |
| 1713306900 | 2.93 | -0.32 | -9.85 | 3.19 | 3.19 | 2.92 | 30487 |
| 1713220500 | 3.25 | 0.04 | 1.25 | 3.39 | 3.78 | 3.1410999 | 81999 |
| 1712961300 | 3.21 | 0.33 | 11.46 | 2.9 | 3.8902 | 2.88 | 296036 |
| 1712874900 | 2.88 | -0.31 | -9.72 | 3.2599999 | 3.2599999 | 2.7452 | 50443 |
| 1712788500 | 3.19 | -0.6 | -15.83 | 3.7 | 3.73 | 3.09 | 61148 |
| 1712702100 | 3.79 | -0.23 | -5.72 | 4.05 | 4.28 | 3.63 | 73296 |
| 1712615700 | 4.0199999 | -0.32 | -7.37 | 4.44 | 4.5599999 | 3.87 | 99913 |
| 1712356500 | 4.34 | -0.25 | -5.45 | 4.46 | 4.78 | 4.23 | 30679 |
| 1712270100 | 4.59 | 0.17 | 3.85 | 4.44 | 4.78 | 4.35 | 38009 |
| 1712183700 | 4.42 | -0.2 | -4.33 | 4.59 | 4.852 | 4.0602 | 41930 |
| 1712097300 | 4.62 | -0.3 | -6.10 | 4.7 | 5.41 | 4.55 | 94309 |
| 1712010900 | 4.92 | 0.1 | 2.07 | 4.88 | 5.0899 | 4.5401 | 81130 |
| 1711665300 | 4.82 | 0.42 | 9.55 | 4.47 | 5.17 | 4.4 | 33938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
