We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741996921 | EDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/EDC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/EDC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06675871 | -0.0020981 | -3.14281087816 | 0.05918765 | 0.06776 | 0 | CX |
| 4 | 0.07504415 | -0.01038354 | -13.8365748696 | 0.05918765 | 0.07659932 | 0 | CX |
| 12 | 0.07522752 | -0.01056691 | -14.0466015628 | 0.05918765 | 0.0839454 | 0 | CX |
| 26 | 0.04620723 | 0.01845338 | 39.9361312072 | 0.04368102 | 0.0839454 | 0 | CX |
| 52 | 0.05624968 | 0.00841093 | 14.9528495095 | 0.03824744 | 0.0839454 | 0 | CX |
| 156 | 0.03060413 | 0.03405648 | 111.280667021 | 0.0119426 | 0.0839454 | 0 | CX |
| 260 | 0.00141297 | 0.06324764 | 4476.21959419 | 0.0014034 | 0.0839454 | 553004.897797 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.06469409 | 0.00225179 | 3.61 | 0.06239869 | 0.06562874 | 0.06225852 | 0 |
| 1741909800 | 0.0624423 | -0.001997 | -3.10 | 0.06449346 | 0.06491188 | 0.06153615 | 0 |
| 1741823400 | 0.06443913 | 0.00078909 | 1.24 | 0.06379442 | 0.06496579 | 0.06215844 | 0 |
| 1741737000 | 0.06365004 | 0.00290093 | 4.78 | 0.06042473 | 0.06425195 | 0.05918765 | 0 |
| 1741650600 | 0.06074911 | -0.001206 | -1.95 | 0.06205049 | 0.06776 | 0.05968895 | 0 |
| 1741564200 | 0.06195556 | -0.004352 | -6.56 | 0.06633898 | 0.06655377 | 0.061677 | 0 |
| 1741477800 | 0.06630775 | -0.000418 | -0.63 | 0.06675871 | 0.06687479 | 0.06567857 | 0 |
| 1741391400 | 0.06672617 | -0.002596 | -3.74 | 0.06991306 | 0.07144142 | 0.06600622 | 0 |
| 1741305000 | 0.06932195 | -0.000589 | -0.84 | 0.06991306 | 0.07144142 | 0.06766458 | 0 |
| 1741218600 | 0.0699105 | 0.00265143 | 3.94 | 0.06716517 | 0.07005145 | 0.06655529 | 0 |
| 1741132200 | 0.06725907 | 0.00075945 | 1.14 | 0.06624353 | 0.06845065 | 0.06291755 | 0 |
| 1741045800 | 0.06649962 | -0.006051 | -8.34 | 0.07041047 | 0.07208054 | 0.06550433 | 0 |
| 1740959400 | 0.072551 | 0.0064857 | 9.82 | 0.06630191 | 0.07319901 | 0.06545719 | 0 |
| 1740873000 | 0.0660653 | 0.00103183 | 1.59 | 0.0648417 | 0.06661297 | 0.0645544 | 0 |
| 1740786600 | 0.06503347 | -0.000117 | -0.18 | 0.0652113 | 0.06551599 | 0.06030013 | 0 |
| 1740700200 | 0.06515007 | 0.00056308 | 0.87 | 0.06489031 | 0.06686061 | 0.06363222 | 0 |
| 1740613800 | 0.06458699 | -0.003754 | -5.49 | 0.06824682 | 0.06872813 | 0.06327253 | 0 |
| 1740527400 | 0.06834141 | -0.002409 | -3.40 | 0.07041047 | 0.07123099 | 0.06621929 | 0 |
| 1740441000 | 0.07074996 | -0.003174 | -4.29 | 0.07436121 | 0.07442717 | 0.07051964 | 0 |
| 1740354600 | 0.07392363 | -0.000464 | -0.62 | 0.07436121 | 0.07442717 | 0.07335629 | 0 |
| 1740268200 | 0.07438762 | 0.00037642 | 0.51 | 0.07390462 | 0.07459064 | 0.07374533 | 0 |
| 1740181800 | 0.0740112 | -0.00177 | -2.34 | 0.07570598 | 0.07659932 | 0.07303955 | 0 |
| 1740095400 | 0.07578115 | 0.00141616 | 1.90 | 0.07440548 | 0.07603154 | 0.07426993 | 0 |
| 1740009000 | 0.07436499 | 0.00090608 | 1.23 | 0.0735918 | 0.07455408 | 0.07317023 | 0 |
| 1739922600 | 0.07345891 | -0.000285 | -0.39 | 0.07381502 | 0.07435669 | 0.07191361 | 0 |
| 1739836200 | 0.07374374 | -0.000289 | -0.39 | 0.07518947 | 0.07525124 | 0.07332271 | 0 |
| 1739749800 | 0.07403313 | -0.00111 | -1.48 | 0.07518947 | 0.07525699 | 0.07399171 | 0 |
| 1739663400 | 0.07514269 | 0.00014165 | 0.19 | 0.07504415 | 0.07541204 | 0.0748999 | 0 |
| 1739577000 | 0.07500104 | 0.00062959 | 0.85 | 0.07445418 | 0.07612883 | 0.07416792 | 0 |
| 1739490600 | 0.07437145 | -0.000829 | -1.10 | 0.07537681 | 0.07551579 | 0.07336909 | 0 |
| 1739404200 | 0.07520015 | 0.00143422 | 1.94 | 0.07372745 | 0.07553462 | 0.07249214 | 0 |
| 1739317800 | 0.07376593 | -0.00122 | -1.63 | 0.07507239 | 0.07584499 | 0.07305516 | 0 |
| 1739231400 | 0.07498626 | 0.000784 | 1.06 | 0.07436342 | 0.07712997 | 0.07426382 | 0 |
| 1739145000 | 0.07420226 | -0.000181 | -0.24 | 0.07430449 | 0.07493348 | 0.07297128 | 0 |
| 1739058600 | 0.07438364 | 6.3E-5 | 0.08 | 0.07434019 | 0.07459525 | 0.07369561 | 0 |
| 1738972200 | 0.07432076 | 4.1E-5 | 0.06 | 0.07436342 | 0.07712997 | 0.07370669 | 0 |
| 1738885800 | 0.07427995 | -6.5E-5 | -0.09 | 0.0743983 | 0.07634854 | 0.07374584 | 0 |
| 1738799400 | 0.07434537 | -0.001116 | -1.48 | 0.07531353 | 0.07628985 | 0.07406623 | 0 |
| 1738713000 | 0.0754616 | -0.002819 | -3.60 | 0.07819173 | 0.07835146 | 0.074151 | 0 |
| 1738626600 | 0.07828031 | 0.00311462 | 4.14 | 0.07987793 | 0.0819141 | 0.07244781 | 0 |
| 1738540200 | 0.07516569 | -0.002398 | -3.09 | 0.07741797 | 0.07811019 | 0.07411454 | 0 |
| 1738453800 | 0.0775634 | -0.001227 | -1.56 | 0.07879023 | 0.07911034 | 0.07721457 | 0 |
| 1738367400 | 0.07879034 | -0.002062 | -2.55 | 0.08068103 | 0.0815532 | 0.0782046 | 0 |
| 1738281000 | 0.08085261 | 0.00090341 | 1.13 | 0.07987793 | 0.0819141 | 0.07962044 | 0 |
| 1738194600 | 0.0799492 | 0.00207569 | 2.67 | 0.07802625 | 0.08070809 | 0.07801563 | 0 |
| 1738108200 | 0.07787351 | -0.000503 | -0.64 | 0.07881326 | 0.07972301 | 0.07718886 | 0 |
| 1738021800 | 0.07837672 | -0.000923 | -1.16 | 0.08005275 | 0.08143547 | 0.07532512 | 0 |
| 1737935400 | 0.07929933 | -0.001462 | -1.81 | 0.08064269 | 0.08112532 | 0.07912382 | 0 |
| 1737849000 | 0.08076121 | 0.00010971 | 0.14 | 0.08063983 | 0.08105998 | 0.08020785 | 0 |
| 1737762600 | 0.0806515 | 0.00056193 | 0.70 | 0.08005275 | 0.08252968 | 0.07912756 | 0 |
| 1737676200 | 0.08008957 | 7.5E-5 | 0.09 | 0.07980594 | 0.08217821 | 0.07797892 | 0 |
| 1737589800 | 0.08001432 | -0.001523 | -1.87 | 0.08175306 | 0.08183452 | 0.07957025 | 0 |
| 1737503400 | 0.08153774 | 0.00295155 | 3.76 | 0.07856085 | 0.08258694 | 0.07708425 | 0 |
| 1737417000 | 0.07858619 | 0.00051757 | 0.66 | 0.0770077 | 0.0839454 | 0.0770077 | 0 |
| 1737330600 | 0.07806862 | -0.002248 | -2.80 | 0.08027973 | 0.08182305 | 0.07678134 | 0 |
| 1737244200 | 0.08031615 | 5.7E-5 | 0.07 | 0.08030916 | 0.08077072 | 0.07876776 | 0 |
| 1737157800 | 0.08025877 | 0.00324052 | 4.21 | 0.0770077 | 0.08154816 | 0.0770077 | 0 |
| 1737071400 | 0.07701825 | -0.000111 | -0.14 | 0.07731209 | 0.07747267 | 0.074961 | 0 |
| 1736985000 | 0.07712905 | 0.00272727 | 3.67 | 0.07429548 | 0.0773548 | 0.07429548 | 0 |
| 1736898600 | 0.07440178 | 0.00176075 | 2.42 | 0.07277139 | 0.0749294 | 0.07264062 | 0 |
| 1736812200 | 0.07264103 | -5.0E-5 | -0.07 | 0.07453002 | 0.07485822 | 0.06919129 | 0 |
| 1736725800 | 0.07269092 | -0.000113 | -0.16 | 0.07281893 | 0.07342847 | 0.07213031 | 0 |
| 1736639400 | 0.07280353 | -0.000147 | -0.20 | 0.07292432 | 0.07311652 | 0.07225332 | 0 |
| 1736553000 | 0.07295033 | 0.0019168 | 2.70 | 0.07453002 | 0.07485822 | 0.07102577 | 0 |
| 1736466600 | 0.07103353 | -0.002219 | -3.03 | 0.07310661 | 0.07339653 | 0.07028142 | 0 |
| 1736380200 | 0.07325247 | -0.001347 | -1.81 | 0.07453002 | 0.07485822 | 0.07131796 | 0 |
| 1736293800 | 0.07459979 | -0.004123 | -5.24 | 0.07876087 | 0.07908432 | 0.07404875 | 0 |
| 1736207400 | 0.07872298 | 0.0029529 | 3.90 | 0.0746131 | 0.07890883 | 0.07395486 | 0 |
| 1736121000 | 0.07577008 | 0.00014844 | 0.20 | 0.07560179 | 0.07604333 | 0.07491751 | 0 |
| 1736034600 | 0.07562164 | 8.4E-5 | 0.11 | 0.07558686 | 0.07597717 | 0.07513526 | 0 |
| 1735948200 | 0.07553787 | 0.0009444 | 1.27 | 0.0746131 | 0.07617408 | 0.07395486 | 0 |
| 1735861800 | 0.07459347 | 0.00184387 | 2.53 | 0.07675172 | 0.07689365 | 0.07338087 | 0 |
| 1735775400 | 0.0727496 | 0.00090731 | 1.26 | 0.07190517 | 0.07304516 | 0.07147486 | 0 |
| 1735689000 | 0.07184229 | 0.00057461 | 0.81 | 0.07130431 | 0.0740102 | 0.07081682 | 0 |
| 1735602600 | 0.07126768 | -0.00085 | -1.18 | 0.07675172 | 0.07689365 | 0.07032641 | 0 |
| 1735516200 | 0.07211797 | -0.00105 | -1.44 | 0.07325964 | 0.07325964 | 0.07152076 | 0 |
| 1735429800 | 0.07316814 | 0.00058629 | 0.81 | 0.07258775 | 0.07332252 | 0.0724038 | 0 |
| 1735343400 | 0.07258185 | -0.001069 | -1.45 | 0.07371449 | 0.0748065 | 0.07195092 | 0 |
| 1735257000 | 0.07365094 | -0.002708 | -3.55 | 0.07675172 | 0.07689365 | 0.07323633 | 0 |
| 1735170600 | 0.07635865 | 0.00048342 | 0.64 | 0.07598345 | 0.07648818 | 0.07520004 | 0 |
| 1735084200 | 0.07587523 | 0.00296081 | 4.06 | 0.07288508 | 0.07647178 | 0.0719428 | 0 |
| 1734997800 | 0.07291442 | -0.000262 | -0.36 | 0.07473195 | 0.07496713 | 0.07113536 | 0 |
| 1734911400 | 0.07317628 | -0.00157 | -2.10 | 0.07473195 | 0.07496713 | 0.07254541 | 0 |
| 1734825000 | 0.07474647 | -0.000293 | -0.39 | 0.07522752 | 0.07661574 | 0.07426122 | 0 |
| 1734738600 | 0.07503941 | -0.000368 | -0.49 | 0.07506204 | 0.07550908 | 0.07097142 | 0 |
| 1734652200 | 0.07540766 | -0.00196 | -2.53 | 0.07733229 | 0.07911209 | 0.07363356 | 0 |
| 1734565800 | 0.07736814 | -0.004334 | -5.30 | 0.08171537 | 0.08198654 | 0.07726312 | 0 |
| 1734479400 | 0.08170175 | 0.00011687 | 0.14 | 0.08162853 | 0.08339304 | 0.08117701 | 0 |
| 1734393000 | 0.08158488 | 0.00099993 | 1.24 | 0.07791877 | 0.08296319 | 0.07719169 | 0 |
| 1734306600 | 0.08058495 | 0.00249875 | 3.20 | 0.07814779 | 0.08090714 | 0.07801642 | 0 |
| 1734220200 | 0.0780862 | 9.1E-5 | 0.12 | 0.07809568 | 0.07901241 | 0.07751076 | 0 |
|
EDCCC/BTC 0.00000077 BTC
+0.00%
|
EDCCC/EUR 0.059444 €
+0.00%
|
|
EDCCC/USD $ 0.064661
+0.02%
|
EDCCC/GBP £ 0.049927
-0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
