We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000158 | Gate.io | 886908 | /cdn/crypto/logos/exchanges/GATE.png | $ 143.59 | 1731921850 | ELEC/USDT | https://gate.io/trade/ELEC_USDT | USDT | 1 | https://gate.io/trade/ELEC_USDT | 100 | 50 minutes ago |
| 9.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731888131 | ELEC/BTC | https://trade.kucoin.com/ELEC-BTC | BTC | 2 | https://trade.kucoin.com/ELEC-BTC | 0 | 10 hours ago |
| 4.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731888131 | ELEC/ETH | https://trade.kucoin.com/ELEC-ETH | ETH | 3 | https://trade.kucoin.com/ELEC-ETH | 0 | 10 hours ago |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731889795 | ELEC/ETH | https://gate.io/trade/ELEC_ETH | ETH | 4 | https://gate.io/trade/ELEC_ETH | 0 | 10 hours ago |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731888120 | ELEC/ETH | https://hitbtc.com/ELEC-to-ETH | ETH | 5 | https://hitbtc.com/ELEC-to-ETH | 0 | 10 hours ago |
| 0.00061 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731888120 | ELEC/USD | https://hitbtc.com/ELEC-to-USD | USD | 6 | https://hitbtc.com/ELEC-to-USD | 0 | 10 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731888120 | ELEC/BTC | https://hitbtc.com/ELEC-to-BTC | BTC | 7 | https://hitbtc.com/ELEC-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00724372 | 0.00101873 | 14.0636302894 | 0.00722693 | 0.00841027 | 0 | CX |
| 4 | 0.00620766 | 0.00205479 | 33.1008785919 | 0.00586896 | 0.00841027 | 0 | CX |
| 12 | 0.00579229 | 0.00247016 | 42.6456548274 | 0.0047287 | 0.00841027 | 0 | CX |
| 26 | 0.00602758 | 0.00223487 | 37.0774008806 | 0.00447048 | 0.00841027 | 0 | CX |
| 52 | 0.00329227 | 0.00497018 | 150.965139554 | 0.00239186 | 0.00841027 | 0 | CX |
| 156 | 0.00541923 | 0.00284322 | 52.4653871491 | 0.00065059 | 0.00841027 | 0 | CX |
| 260 | 0.00076527 | 0.00749718 | 979.67776079 | 0.00037887 | 0.00841027 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731887400 | 0.00808381 | -5.6E-5 | -0.69 | 0.00815237 | 0.00822484 | 0.00798956 | 0 |
| 1731801000 | 0.00814005 | -6.1E-5 | -0.74 | 0.00818856 | 0.00825641 | 0.00811769 | 0 |
| 1731714600 | 0.00820144 | 0.00034349 | 4.37 | 0.00788996 | 0.00826901 | 0.00784495 | 0 |
| 1731628200 | 0.00785795 | -0.000282 | -3.46 | 0.00813869 | 0.00826026 | 0.00780395 | 0 |
| 1731541800 | 0.00814017 | 0.00022251 | 2.81 | 0.00793673 | 0.00841027 | 0.00776894 | 0 |
| 1731455400 | 0.00791766 | -6.7E-5 | -0.84 | 0.00796309 | 0.00809815 | 0.00767571 | 0 |
| 1731369000 | 0.00798449 | 0.00075024 | 10.37 | 0.00724372 | 0.00806482 | 0.00722693 | 0 |
| 1731282600 | 0.00723425 | 0.00032126 | 4.65 | 0.00690996 | 0.0073305 | 0.00689207 | 0 |
| 1731196200 | 0.00691299 | 2.5E-5 | 0.36 | 0.00688844 | 0.00692466 | 0.0068203 | 0 |
| 1731109800 | 0.00688813 | 4.1E-5 | 0.60 | 0.0068355 | 0.00695597 | 0.00681142 | 0 |
| 1731023400 | 0.00684674 | 3.7E-5 | 0.54 | 0.0068079 | 0.00692521 | 0.00670562 | 0 |
| 1730937000 | 0.00680931 | 0.00055596 | 8.89 | 0.0062578 | 0.00688251 | 0.00625465 | 0 |
| 1730850600 | 0.00625335 | 0.00016403 | 2.69 | 0.00610369 | 0.00633931 | 0.00607434 | 0 |
| 1730764200 | 0.00608932 | -0.000109 | -1.76 | 0.00605933 | 0.00622834 | 0.00594898 | 0 |
| 1730677800 | 0.00619783 | -3.3E-5 | -0.53 | 0.00623782 | 0.00623782 | 0.00607369 | 0 |
| 1730591400 | 0.00623052 | -2.0E-5 | -0.32 | 0.00626012 | 0.00628727 | 0.00621882 | 0 |
| 1730505000 | 0.00625098 | -7.8E-5 | -1.23 | 0.0063187 | 0.00643839 | 0.00619482 | 0 |
| 1730418600 | 0.0063287 | -0.000187 | -2.87 | 0.00650802 | 0.00653853 | 0.00626874 | 0 |
| 1730332200 | 0.00651602 | -2.0E-5 | -0.31 | 0.0065443 | 0.00656168 | 0.00642998 | 0 |
| 1730245800 | 0.00653596 | 0.00024669 | 3.92 | 0.00627778 | 0.00661984 | 0.00627501 | 0 |
| 1730159400 | 0.00628927 | 0.00017389 | 2.84 | 0.00605933 | 0.00631752 | 0.00594898 | 0 |
| 1730073000 | 0.00611538 | 8.2E-5 | 1.36 | 0.00603 | 0.00613985 | 0.00601698 | 0 |
| 1729986600 | 0.0060336 | 6.6E-5 | 1.11 | 0.00599677 | 0.00605701 | 0.00597275 | 0 |
| 1729900200 | 0.00596761 | -0.00016 | -2.61 | 0.00613931 | 0.00618554 | 0.00589905 | 0 |
| 1729813800 | 0.00612795 | 0.00012759 | 2.13 | 0.00599781 | 0.00618687 | 0.00598675 | 0 |
| 1729727400 | 0.00600036 | -6.1E-5 | -1.01 | 0.00605933 | 0.00605978 | 0.00586896 | 0 |
| 1729641000 | 0.00606093 | -1.3E-5 | -0.21 | 0.00606048 | 0.00609625 | 0.005992 | 0 |
| 1729554600 | 0.0060739 | -0.000136 | -2.19 | 0.00620766 | 0.00624794 | 0.00601541 | 0 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.00623728 | 0.00612779 | 0 |
| 1729381800 | 0.00615095 | -8.0E-6 | -0.13 | 0.00616167 | 0.00617552 | 0.00612337 | 0 |
| 1729295400 | 0.00615864 | 0.00010048 | 1.66 | 0.00546021 | 0.00620861 | 0.00515903 | 0 |
| 1729209000 | 0.00605816 | -3.0E-5 | -0.49 | 0.00546021 | 0.00606998 | 0.00515903 | 0 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.00615237 | 0.00601101 | 0 |
| 1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.00610163 | 0.00583764 | 0 |
| 1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00546021 | 0.00598303 | 0.00515903 | 0 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.005694 | 0.00558346 | 0 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00562798 | 0.00571105 | 0.00562248 | 0 |
| 1728690600 | 0.00562056 | 0.00020308 | 3.75 | 0.00542285 | 0.00570694 | 0.00540805 | 0 |
| 1728604200 | 0.00541748 | -3.8E-5 | -0.70 | 0.00545097 | 0.00551011 | 0.00530014 | 0 |
| 1728517800 | 0.00545562 | -0.000142 | -2.54 | 0.0055934 | 0.00562524 | 0.00542941 | 0 |
| 1728431400 | 0.00559765 | -2.1E-5 | -0.37 | 0.00560678 | 0.00568664 | 0.00556812 | 0 |
| 1728345000 | 0.0056185 | -3.8E-5 | -0.67 | 0.00546021 | 0.00579801 | 0.00515903 | 0 |
| 1728258600 | 0.00565643 | 7.1E-5 | 1.27 | 0.00558164 | 0.00566171 | 0.00556518 | 0 |
| 1728172200 | 0.00558513 | 3.0E-6 | 0.05 | 0.00559608 | 0.00561307 | 0.00555413 | 0 |
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00562121 | 0.00544173 | 0 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00546021 | 0.00549667 | 0.00515903 | 0 |
| 1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 0.00560563 | 0.00539806 | 0 |
| 1727826600 | 0.0054805 | -0.00021 | -3.69 | 0.00569975 | 0.00576744 | 0.00542043 | 0 |
| 1727740200 | 0.00569087 | -0.000222 | -3.75 | 0.00589826 | 0.00590121 | 0.00566456 | 0 |
| 1727653800 | 0.00591304 | -1.1E-5 | -0.19 | 0.00592911 | 0.0059401 | 0.00589069 | 0 |
| 1727567400 | 0.00592438 | 7.0E-6 | 0.12 | 0.00592461 | 0.00595824 | 0.00589085 | 0 |
| 1727481000 | 0.00591725 | 5.3E-5 | 0.90 | 0.0058602 | 0.00598478 | 0.00583617 | 0 |
| 1727394600 | 0.00586438 | 0.00019571 | 3.45 | 0.00568741 | 0.00591698 | 0.00564036 | 0 |
| 1727308200 | 0.00566867 | -0.000123 | -2.12 | 0.00578417 | 0.00581552 | 0.00566636 | 0 |
| 1727221800 | 0.00579158 | 8.8E-5 | 1.54 | 0.00569946 | 0.00581935 | 0.00564605 | 0 |
| 1727135400 | 0.00570372 | -1.2E-5 | -0.21 | 0.00546021 | 0.00574811 | 0.00515903 | 0 |
| 1727049000 | 0.00571582 | -3.9E-7 | -0.01 | 0.00570387 | 0.00575362 | 0.00561608 | 0 |
| 1726962600 | 0.00571621 | 3.8E-5 | 0.67 | 0.00568832 | 0.00571621 | 0.00564977 | 0 |
| 1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.0057692 | 0.00561812 | 0 |
| 1726789800 | 0.00567139 | 0.00015972 | 2.90 | 0.00556019 | 0.0057471 | 0.00555271 | 0 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00552392 | 0.00533244 | 0 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 0 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.00517989 | 0 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00543502 | 0.00528772 | 0 |
| 1726357800 | 0.00540163 | -5.1E-5 | -0.94 | 0.00544877 | 0.00545832 | 0.00535558 | 0 |
| 1726271400 | 0.00545282 | 0.00021679 | 4.14 | 0.00523555 | 0.00545954 | 0.00518947 | 0 |
| 1726185000 | 0.00523603 | 7.3E-5 | 1.41 | 0.0051654 | 0.00527008 | 0.00516345 | 0 |
| 1726098600 | 0.00516324 | -2.2E-5 | -0.42 | 0.00518691 | 0.00521995 | 0.00500016 | 0 |
| 1726012200 | 0.0051848 | 4.4E-5 | 0.86 | 0.00512613 | 0.00522307 | 0.00507859 | 0 |
| 1725925800 | 0.00514103 | 0.00019393 | 3.92 | 0.00546021 | 0.00549667 | 0.00492622 | 0 |
| 1725839400 | 0.0049471 | 7.8E-5 | 1.60 | 0.00487574 | 0.00497843 | 0.00482733 | 0 |
| 1725753000 | 0.00486878 | 2.0E-5 | 0.41 | 0.00485874 | 0.00493409 | 0.00483691 | 0 |
| 1725666600 | 0.00484901 | -0.000205 | -4.06 | 0.00505532 | 0.00512406 | 0.0047287 | 0 |
| 1725580200 | 0.00505368 | -0.000156 | -2.99 | 0.00522047 | 0.00524124 | 0.0050198 | 0 |
| 1725493800 | 0.00520999 | 2.1E-5 | 0.40 | 0.00516768 | 0.00526532 | 0.0050235 | 0 |
| 1725407400 | 0.00518925 | -0.000136 | -2.55 | 0.00532198 | 0.00538077 | 0.00518144 | 0 |
| 1725321000 | 0.00532476 | 0.00017143 | 3.33 | 0.00546021 | 0.00549667 | 0.00515903 | 0 |
| 1725234600 | 0.00515333 | -0.000153 | -2.88 | 0.00530615 | 0.00531349 | 0.00515207 | 0 |
| 1725148200 | 0.0053059 | -1.3E-5 | -0.24 | 0.00531958 | 0.0053413 | 0.00528893 | 0 |
| 1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00533675 | 0.00538928 | 0.00521204 | 0 |
| 1724975400 | 0.00534375 | 1.7E-5 | 0.32 | 0.00531246 | 0.00550562 | 0.00529904 | 0 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00541804 | 0.00521311 | 0 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00568758 | 0.00522229 | 0 |
| 1724716200 | 0.00566147 | -0.000123 | -2.13 | 0.00579229 | 0.00580027 | 0.00566147 | 0 |
| 1724629800 | 0.00578485 | 2.4E-5 | 0.42 | 0.00577778 | 0.00585 | 0.00574579 | 0 |
| 1724543400 | 0.00576043 | -2.0E-6 | -0.03 | 0.00576956 | 0.00580505 | 0.00573 | 0 |
| 1724457000 | 0.00576203 | 0.00032731 | 6.02 | 0.0054346 | 0.00583372 | 0.0054346 | 0 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 0.00546021 | 0.0055465 | 0.00515903 | 0 |
| 1724284200 | 0.0055062 | 0.00018608 | 3.50 | 0.00531067 | 0.00552483 | 0.00530024 | 0 |
| 1724197800 | 0.00532012 | -2.5E-5 | -0.47 | 0.00534589 | 0.00551984 | 0.00527478 | 0 |
| 1724111400 | 0.00534517 | 5.5E-5 | 1.04 | 0.00546021 | 0.00549667 | 0.00515903 | 0 |
| 1724025000 | 0.00528996 | -5.9E-5 | -1.10 | 0.00535404 | 0.00541922 | 0.00528996 | 0 |
| 1723938600 | 0.00534886 | 4.5E-5 | 0.85 | 0.00529903 | 0.00536971 | 0.00529585 | 0 |
|
ELEC/BTC 0.00000009 BTC
+0.00%
|
ELEC/EUR 0.007821 €
+2.15%
|
|
ELEC/USD $ 0.008262
+2.16%
|
ELEC/GBP £ 0.006528
+2.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
