Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EnoToken | ENOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.95% | 1.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.06 | 1.04 | 1.05 | 0.556429 - 6.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:27:49 | 5.35 | 1.04 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,197.67 | 19,298.34 | ENO |
ENOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.07 | 1.10 | 1.02 | 24,164.59 | -0.030 | -2.80% |
1 Month | 1.04 | 4.43 | 0.998639 | 25,583.35 | 0.00 | 0.00% |
3 Months | 1.02 | 4.43 | 0.925331 | 28,724.43 | 0.020 | 1.96% |
6 Months | 2.37 | 5.31 | 0.8011 | 17,290.90 | -1.33 | -56.12% |
1 Year | 1.89 | 6.00 | 0.556429 | 14,662.86 | -0.850 | -44.97% |
3 Years | 1.89 | 6.00 | 0.556429 | 14,662.86 | -0.850 | -44.97% |
5 Years | 1.89 | 6.00 | 0.556429 | 14,662.86 | -0.850 | -44.97% |
ENOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.04 | 31,584.00 |
29 May 2024 | 1.05 | -0.010 | -0.94% | 1.07 | 1.08 | 1.02 | 32,283.00 |
28 May 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.10 | 1.04 | 36,823.00 |
27 May 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.04 | 24,694.00 |
26 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 15,503.00 |
25 May 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.06 | 1.03 | 14,691.00 |
24 May 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.08 | 1.02 | 13,571.00 |
23 May 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.10 | 1.05 | 14,607.00 |
22 May 2024 | 1.09 | -0.030 | -2.68% | 1.13 | 4.43 | 1.08 | 27,562.00 |
21 May 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.16 | 1.12 | 31,026.00 |
20 May 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.12 | 17,131.00 |
19 May 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.13 | 1.11 | 6,914.00 |
18 May 2024 | 1.11 | 0.020 | 1.83% | 1.09 | 1.11 | 1.09 | 7,916.00 |
17 May 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.12 | 1.09 | 18,323.00 |
16 May 2024 | 1.12 | 0.070 | 6.67% | 1.05 | 1.12 | 1.04 | 30,129.00 |
15 May 2024 | 1.05 | -0.020 | -1.87% | 1.06 | 1.08 | 1.04 | 30,517.00 |
14 May 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.07 | 1.04 | 42,451.00 |
13 May 2024 | 1.05 | 0.010 | 0.96% | 1.05 | 1.06 | 1.04 | 30,235.00 |
12 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 29,796.00 |
11 May 2024 | 1.04 | -0.030 | -2.80% | 1.06 | 1.09 | 1.03 | 35,240.00 |
10 May 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.09 | 1.03 | 25,792.00 |
09 May 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.08 | 1.04 | 25,417.00 |
08 May 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.12 | 1.06 | 22,269.00 |
07 May 2024 | 1.10 | 0.020 | 1.85% | 1.09 | 1.11 | 1.06 | 21,482.00 |
06 May 2024 | 1.08 | 0.050 | 4.85% | 1.03 | 1.09 | 1.02 | 37,327.00 |
05 May 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.05 | 0.998639 | 29,469.00 |
04 May 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.07 | 1.00 | 29,388.00 |
03 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 34,182.00 |
02 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 32,529.00 |
01 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 29,819.00 |