ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bawag Group AG

Bawag Group AG (0B2)

67.75
2.50
( 3.83% )
Updated: 23:22:12
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.75
Bid
67.55
Offer
67.65
Volume
6,777
65.30 Day's Range 68.35
39.64 52 Week Range 68.35
Previous Close
65.25
Open
65.30
Last Trade
1
@
67.75
Last Trade Time
23:20:47
Average Volume (3m)
4,663
Financial Volume
-
VWAP
-

0B2 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
13.65.6118472330564.1568.34999963.9481966.003876DE
48.7514.83050847465968.34999957.85562762.75588468DE
129.816.911130284757.9568.34999954.3466360.57332308DE
2621.9948.055069930145.7668.34999945.54542057.43317262DE
5225.8361.617366412241.9268.34999939.64411253.27465376DE
15616.8533.104125736750.968.34999938.18242752.13258289DE
26016.8533.104125736750.968.34999938.18242752.13258289DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOBOncoSil Medical Ltd
AUD 0.004
(100.00%)
6.39M
NTMNT Minerals Ltd
AUD 0.012
(100.00%)
7.07M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
544.84k
GCRGolden Cross Resources Ltd
AUD 0.002
(100.00%)
1.5M
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
50.29k
FRSOBForrestania Resources Ltd
AUD 0.005
(-50.00%)
530k
LGMOLegacy Minerals Holdings Ltd
AUD 0.08
(-42.86%)
506.11k
NRZONeuRizer Ltd
AUD 0.002
(-33.33%)
2.5M
APCAustralian Potash Limited
AUD 0.001
(-33.33%)
42.04k
ATHOAlterity Therapeutics Limited
AUD 0.002
(-33.33%)
1.7M
ATHAlterity Therapeutics Ltd
AUD 0.005
(-28.57%)
128.2M
M2RMiramar Resources Limited
AUD 0.013
(62.50%)
85.15M
ZIPZip Co Limited
AUD 1.76
(10.00%)
43.85M
AWCAlumina Limited
AUD 1.56
(-3.11%)
36.44M
REDRed 5 Limited
AUD 0.425
(1.19%)
34.15M

Discussion

View Full Feed
Ppastis Ppastis 1 minute ago
Hey Adam …. A little respect ??

Or are you really the lowest of the lowest ??????
LWLG
IBB-99 IBB-99 1 minute ago
San Francisco Police Department to Deploy BolaWrap as a Means for De-escalation
WRAP
PINKPASTE PINKPASTE 1 minute ago
I believe things are happening with Harvest360 and mandatory employee training. Jennifer Germano is still rocking and Josh Alper just liked one of her posts about employee training on Linkedin. He doesn't show up often. Volume precedes pps. A sudden increase in volume and still ending on .0002X.0003
BLDV
Prestotic Prestotic 1 minute ago
Safely tucked away in real-estate, Cd's, and real stocks. Vxit is just gambling money.
VXIT
Eli's Gone Eli's Gone 2 minutes ago
GL...
wadegarret wadegarret 2 minutes ago
Updated

GERN 20000

IART 3000 shares

HALO 1800 shares

PSIX 5000 shares

AAOI 4000 shares

Cash neg $1634
GERN IART
Eli's Gone Eli's Gone 2 minutes ago
GL...
DJ Ponder DJ Ponder 2 minutes ago
Hesg STILL STINKS.
HESG
Milesblue42 Milesblue42 2 minutes ago
Does Ronn Motors have any Patents??

My understanding of it all is First Nations are simply buyers for vehicles and hydrogen infrastructure, Erisha are manufacturing vehicles, Ronn has designs and a lot of experience on infrastructure.hydrogen horizons also want hydrogen trucks and sim
RONN
theorysuit theorysuit 2 minutes ago
Carrot dangling is what they do. And a lot of the company reps here dangle other carrots like Manufacturing and Automation.

How else can they keep the retail's hope and optimism and (cough cough ) share price afloat.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Nah. As long as the nonsense/pumping posts are out there… I will be there to correct them.
SPZI
dude010101 dude010101 3 minutes ago
LOL! Anything that is lucrative will attract scammers looking for easy and quick money.
Very true! Without all the filings by spending money for accountant and lawyer, there is not much to move forward with. Hopefully we get some legitimate filings.
JBZY
madras50 madras50 3 minutes ago
you make it sound like that just came out. That was from July 2nd.
Double DD Double DD 3 minutes ago
Ohhhh know,,my good luck charm is here,igpk is going up soon folks,,
IGPK
docsetc docsetc 3 minutes ago
That's the unfair question we all muse about. Chandra needs to put out a decent signal he can stand behind. Wonder who's dime he's traveling on now (?)
ENZC
everton44 everton44 3 minutes ago
CDT, told you they were dumping and RS, nobody is buying this pos, us shorts are having a ball!!
CDT
DJ Ponder DJ Ponder 3 minutes ago
Go pound sand already DIRTBAG.
CRSM
Three2001 Three2001 3 minutes ago
What fool puts their ask below yesterday's close when there was so much buying late? Makes no sense.

$RDGL
RDGL
surfkast surfkast 4 minutes ago
All the Yahoos drooling over auditing a shell is beyond comical. What did it do to actually help SPZI/Park?
SPZI
RIGATONI RIGATONI 4 minutes ago
News out...


NBRI .00026

https://www.otcmarkets.com/stock/NBRI/news/story?e&id=2921212
NBRI
Real McCoy Real McCoy 4 minutes ago
Correct. Sorry.
Real McCoy Real McCoy 4 minutes ago
Hey- you’re out 100%. This was liquidated in ‘18.
jedijazz jedijazz 4 minutes ago
$AVRW Seratopical Revolution vs Naked & Thriving: Similarities, Differences & How To Choose The Best Products For You https://seralabshealth.com/blogs/blog/seratopical-revolution-vs-naked-thriving-similarities-differences-how-to-choose-the-best-products-for-you @Seralabs Health Avenir Wellness Solut
AVRW

Your Recent History

Delayed Upgrade Clock