ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bawag Group AG

Bawag Group AG (0B2)

85.85
0.399999
( 0.47% )
Updated: 23:17:26
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
85.85
Bid
85.75
Offer
85.85
Volume
448
84.55 Day's Range 86.15
49.64 52 Week Range 89.95
Previous Close
85.45
Open
85.25
Last Trade
1
@
85.849999
Last Trade Time
23:17:26
Average Volume (3m)
3,141
Financial Volume
-
VWAP
-

0B2 Latest News

Übernahme von Barclays Consumer Bank Europe erfolgreich vollzogen

Übernahme von Barclays Consumer Bank Europe erfolgreich vollzogen WIEN, 3. Februar 2025 – Nach Erhalt aller regulatorischen Genehmigungen am 9. Januar 2025 gibt die BAWAG Group heute den...

BAWAG Group: Acquisition of Barclays Consumer Bank Europe successfully completed

BAWAG Group: Acquisition of Barclays Consumer Bank Europe successfully completed VIENNA, Austria – February 3, 2025 – Following the receipt of regulatory approvals as announced on 9th of January...

BAWAG Group: Mandates of Management Board Members extended through end of 2029

BAWAG Group: Mandates of Management Board Members extended through end of 2029 VIENNA, Austria – January 28, 2025 – The Supervisory Board of BAWAG Group has decided to extend the mandates of all...

BAWAG Group: Vorstandsmandate bis Ende 2029 verlängert

BAWAG Group: Vorstandsmandate bis Ende 2029 verlängert WIEN, Österreich – 28. Jänner 2025 – Der Aufsichtsrat der BAWAG Group hat beschlossen, die Mandate aller sechs Vorstandsmitglieder bis Ende...

Acquisition of Knab by BAWAG Group Successfully Completed

Acquisition of Knab by BAWAG Group Successfully Completed ACQUISITION OF KNAB BY BAWAG GROUP SUCCESSFULLY COMPLETED VIENNA, Austria - November 1, 2024 - BAWAG Group today announces the successful...

Übernahme von Knab erfolgreich vollzogen

Übernahme von Knab erfolgreich vollzogen ÜBERNAHME VON KNAB ERFOLGREICH VOLLZOGEN WIEN, Österreich - 1. November 2024 - Die BAWAG Group gibt heute den erfolgreichen Vollzug der Übernahme der...

BAWAG Group publishes Q3 2024 results: Net profit € 178 million and RoTCE 24.0%

BAWAG Group publishes Q3 2024 results: Net profit € 178 million and RoTCE 24.0% BAWAG GROUP PUBLISHES Q3 2024 RESULTS: NET PROFIT € 178 MILLION AND ROTCE 24.0% Q3 '24 net profit of € 178 million...

BAWAG Group erzielte Q3 2024 Nettogewinn von 178 Mio. € und RoTCE von 24,0 %

BAWAG Group erzielte Q3 2024 Nettogewinn von 178 Mio. € und RoTCE von 24,0 % BAWAG GROUP ERZIELTE Q3 2024 NETTOGEWINN VON 178 MIO. € UND ROTCE VON 24,0 % Q3 '24 Nettogewinn in Höhe von 178 Mio. €...

BAWAG Group publishes Q2 2024 results: Net profit € 175 million and RoTCE 24.3%

BAWAG Group publishes Q2 2024 results: Net profit € 175 million and RoTCE 24.3% Q2 ’24 net profit of € 175 million, EPS of € 2.22 and RoTCE of 24.3%Average customer deposits +1% and average...

BAWAG Group: Q2 2024 Nettogewinn von 175 Mio. € und RoTCE von 24,3%

BAWAG Group: Q2 2024 Nettogewinn von 175 Mio. € und RoTCE von 24,3% Q2 ’24 Nettogewinn in Höhe von 175 Mio. €, EPS von 2,22 € und RoTCE von 24,3%Kundeneinlagen +1% und Kundenkredite -1% gegenüber...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9499991.118962308684.987.8583.75345885.60943718DE
46.6999998.4649387239479.1589.9578.849999325585.89365449DE
1213.518.659295351272.34999989.9570.8314180.17008697DE
2623.24999937.140573482462.689.9560301973.58659882DE
5234.59999967.512193170751.2589.9549.64425663.86601102DE
15631.64999958.394832103354.289.9537.9217557.56901492DE
26030.84999956.09090727275589.9537.9207457.5561896DE

0B2 - Frequently Asked Questions (FAQ)

What is the current Bawag share price?
The current share price of Bawag is 85.85 €
What is the 1 year trading range for Bawag share price?
Bawag has traded in the range of 49.64 € to 89.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.54k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
TYSTokyo Seimitsu
55.35 €
(21.65%)
88
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
AAHAhlers AG
0.014 €
(-40.43%)
30.9k
NHYLucapa Diamond Company Ltd
0.0105 €
(-27.59%)
9.6k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
D7GNel ASA
0.2002 €
(2.82%)
1.84M
VODIVodafone Group plc
0.7876 €
(-0.15%)
653.96k
ALIAlmonty Industries Inc
1.02 €
(7.59%)
604.16k
DBKDeutsche Bank AG
18.052 €
(-0.75%)
555.35k
IESIntesa Sanpaolo Spa
4.2035 €
(-1.04%)
433.22k

Discussion

View Full Feed
LTListener LTListener 4 minutes ago
It sounds from your perspective that whatever shareholder update is forthcoming will be all encompassing.

That would be great as there is not only much concern with the lack of liquidity and impact the EM market has on progress, but really with such a wide and significant array of ass
RSPI
StockWorkOrange StockWorkOrange 4 minutes ago
The bulls even make up their own enemies. They made up the entire "corn plant" to again act a victim.

These pathetic losers can't admit they made a mistake so ALL of their pathetic lifes problems are because of bashers................lmao
AABB
marcis marcis 4 minutes ago
Excuse me, you keep talking about the add shares in October, but always fail to mention these were bought up quickly in those two weeks or so at an avg. .001 SP and a daily volume over
.5 billion shares traded daily in that October period

Who owns all those shares? Purchased
RDAR
ChannelTrader ChannelTrader 5 minutes ago
Yes, definitely way too close.
urge2surge urge2surge 5 minutes ago
Shares updated with no changes.

https://www.otcmarkets.com/stock/FDCT/security
FDCT
Implanting Implanting 6 minutes ago
A higher gold price works for the Indian Nation too. They are stupid and know that as the price moves higher, their negotiating prices go higher too. My guess is they want to get the highest price they can for the gold. That gives them greater power to ask for more perks.
FFMGF
Mark Mark 7 minutes ago
$CYN hit .10 so far in pm
CYN
zab zab 8 minutes ago
Once again America deserves to be taken down, we took elections for granted,  and now dementia Donald orange shittypants is literally destroying the very government that allows all of us the freedoms to express ourselves.  I doubt any of our elected officials have the balls to stop this destruction
ChannelTrader ChannelTrader 8 minutes ago
I believe it.
To all: Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
vCISO vCISO 9 minutes ago
https://www.otcmarkets.com/stock/SDCH/news/SideChannel-Reports-First-Quarter-Results?id=466766
SDCH
Frankestin Frankestin 10 minutes ago
It can't be in halt for this news! That would be ridiculous IMO
https://www.nasdaqtrader.com/trader.aspx?id=tradehalts
TNXP
rocioyogi rocioyogi 11 minutes ago
Not sure someone brought up the fact that in late January a relabeling or new label was approved which might mean they’re going to market it but we’ll know if we get a PR trying to find out annual volume no information on this product but sounds like depending on if we get a PR or not, they’re just
ELTP
mikman77 mikman77 11 minutes ago
Spot price....another nothingburger...mulag fedex etc......sanjay....as good as andy
PLUG
penguin007 penguin007 11 minutes ago
Eventually there will be a need for action taken with the hugely increasing A/S. I suppose it could be a buy back, and the more likely path that will be taken as with most otc's, will be an rs. We'll all find out eventually.
AXXA
JPetroInc JPetroInc 12 minutes ago
Revvim as possible next gen. Ad-tech acquisition

3rd paragraph = next generation Ad-tech company

BAF MONI...!

JMO
MONI
tw0122 tw0122 13 minutes ago
Cancer results $3.85 + 84%
KTTA
investingnotgambling investingnotgambling 14 minutes ago
Conspiracy theory…ACCESSWIRE holding off releasing the news so they can load up cheap shares knowing that the news will send the price to new highs.

Also, which ticker is Cohen hinting on instagram is going to 10x? “If you can stack 10k, you can stack 100k. Lock in.” 🤔
AZRH
StayHumble StayHumble 14 minutes ago
wow!!💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
DrSleep DrSleep 14 minutes ago
Help a pharmaceutical stock newb like me understand the significance here 😅.
ELTP
capgain capgain 15 minutes ago
White House press secretary says Trump will 'deliver' on Education Dept campaign promise

https://www.youtube.com/watch?v=7IBE1wS5pqw
LTListener LTListener 15 minutes ago
Interesting thought with EndeavourRx having its own website and they are using that name when attending an upcoming conference to attract institutional investment support, I wonder if they have already done or in process of doing a independent valuation analysis for this division?

The
RSPI
Bubae Bubae 16 minutes ago
Traders of this stock are supposed to disregard what is in the company's own print because you try to cast doubt on the messengers motivations. Brilliant. 🙄 It is clear that Mexedia needs this access to the U.S. capital market to serve as a lifeline for what looks on paper to be a failing b
RDAR
db7 db7 16 minutes ago
best i can deduce from reading everything is that the settlement is in regards to 'just' the fees owed and the continuing suit is an attempt at clawback on funds paid(?)
MDLM
capgain capgain 16 minutes ago
Same here, but I understand it would not be livable for a long time there.