We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017812 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | ENTR/USDT | https://exchange.latoken.com/exchange/ENTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ENTR-USDT | 0 | 19 hours ago |
| 0.00039005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740873753 | ENTR/BTC | https://exchange.latoken.com/exchange/ENTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ENTR-BTC | 0 | 19 hours ago |
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740873753 | ENTR/ETH | https://exchange.latoken.com/exchange/ENTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ENTR-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 37.66830255 | -1.44680856 | -3.84091785946 | 30.54554099 | 37.70171423 | 0 | CX |
| 4 | 39.21673084 | -2.99523685 | -7.63765052783 | 30.54554099 | 39.980125 | 0 | CX |
| 12 | 38.96672829 | -2.7452343 | -7.04507260545 | 30.54554099 | 42.523251 | 0 | CX |
| 26 | 22.99629876 | 13.22519523 | 57.510103552 | 20.49368725 | 42.523251 | 0 | CX |
| 52 | 24.36924746 | 11.85224653 | 48.6360793433 | 19.3745675 | 42.523251 | 0 | CX |
| 156 | 17.36089537 | 18.86059862 | 108.638398067 | 6.04962869 | 42.523251 | 0 | CX |
| 260 | 3.32985685 | 32.89163714 | 987.779313696 | 1.64198958 | 42.523251 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 33.46593895 | 0.52 | 1.59 | 32.8461144 | 33.74336591 | 32.70057894 | 0 |
| 1740786600 | 32.94325635 | -0.06 | -0.18 | 33.0333345 | 33.18768118 | 30.54554099 | 0 |
| 1740700200 | 33.00232162 | 0.29 | 0.87 | 32.87073825 | 33.86880989 | 32.23343946 | 0 |
| 1740613800 | 32.71708586 | -1.9 | -5.49 | 34.57100521 | 34.81481766 | 32.0512354 | 0 |
| 1740527400 | 34.61891895 | -1.22 | -3.40 | 35.6670223 | 36.08265958 | 33.54394115 | 0 |
| 1740441000 | 35.83899145 | -1.61 | -4.29 | 37.66830255 | 37.70171423 | 35.72231969 | 0 |
| 1740354600 | 37.44664103 | -0.24 | -0.62 | 37.66830255 | 37.70171423 | 37.15924829 | 0 |
| 1740268200 | 37.68168126 | 0.19 | 0.51 | 37.4370107 | 37.78452184 | 37.35632105 | 0 |
| 1740181800 | 37.49100142 | -0.9 | -2.34 | 38.34950537 | 38.80203358 | 36.99880512 | 0 |
| 1740095400 | 38.38758595 | 0.72 | 1.90 | 37.69072652 | 38.51441851 | 37.62206212 | 0 |
| 1740009000 | 37.67021379 | 0.46 | 1.23 | 37.27854898 | 37.76600227 | 37.06500051 | 0 |
| 1739922600 | 37.21123415 | -0.14 | -0.39 | 37.39162448 | 37.66600905 | 36.42845061 | 0 |
| 1739836200 | 37.35551755 | -0.15 | -0.39 | 38.08786373 | 38.11915354 | 37.14224211 | 0 |
| 1739749800 | 37.50211004 | -0.56 | -1.48 | 38.08786373 | 38.12206721 | 37.48112925 | 0 |
| 1739663400 | 38.06416819 | 0.07 | 0.19 | 38.01424959 | 38.20060768 | 37.94118153 | 0 |
| 1739577000 | 37.99241069 | 0.32 | 0.85 | 37.71539718 | 38.56370523 | 37.57038829 | 0 |
| 1739490600 | 37.67348631 | -0.42 | -1.10 | 38.18276289 | 38.25316302 | 37.16573482 | 0 |
| 1739404200 | 38.09327372 | 0.73 | 1.94 | 37.34726409 | 38.26270364 | 36.72150688 | 0 |
| 1739317800 | 37.36675879 | -0.62 | -1.63 | 38.02855663 | 38.41992109 | 37.00671144 | 0 |
| 1739231400 | 37.98492563 | 0.4 | 1.06 | 37.66942199 | 39.07084044 | 37.61896902 | 0 |
| 1739145000 | 37.58778452 | -0.09 | -0.24 | 37.63956756 | 37.95819161 | 36.96421939 | 0 |
| 1739058600 | 37.6796608 | 0.03 | 0.08 | 37.65765418 | 37.78685824 | 37.33113552 | 0 |
| 1738972200 | 37.64780932 | 0.02 | 0.05 | 37.66942199 | 39.07084044 | 37.33674834 | 0 |
| 1738885800 | 37.62714057 | -0.03 | -0.09 | 37.68708735 | 38.67499819 | 37.35657849 | 0 |
| 1738799400 | 37.66027922 | -0.57 | -1.48 | 38.15070468 | 38.64527248 | 37.51887439 | 0 |
| 1738713000 | 38.2257113 | -1.43 | -3.60 | 39.60868428 | 39.68959625 | 37.561815 | 0 |
| 1738626600 | 39.65355563 | 1.58 | 4.14 | 37.98871302 | 39.980125 | 35.9213076 | 0 |
| 1738540200 | 38.07581508 | -1.21 | -3.09 | 39.21673084 | 39.56737799 | 37.54334613 | 0 |
| 1738453800 | 39.29039568 | -0.62 | -1.56 | 39.91185844 | 40.07401393 | 39.11369523 | 0 |
| 1738367400 | 39.91191305 | -1.04 | -2.55 | 40.86966132 | 41.31146316 | 39.61520202 | 0 |
| 1738281000 | 40.95657226 | 0.46 | 1.13 | 40.46284307 | 41.49427959 | 40.33240645 | 0 |
| 1738194600 | 40.4989422 | 1.05 | 2.67 | 39.52485864 | 40.88336768 | 39.51947985 | 0 |
| 1738108200 | 39.44748442 | -0.25 | -0.64 | 39.92352484 | 40.38436501 | 39.10067146 | 0 |
| 1738021800 | 39.70238989 | -0.47 | -1.16 | 40.55140003 | 41.25182841 | 38.15657884 | 0 |
| 1737935400 | 40.1697478 | -0.74 | -1.81 | 40.85023683 | 41.09472017 | 40.08084371 | 0 |
| 1737849000 | 40.91027723 | 0.06 | 0.14 | 40.84878975 | 41.06162053 | 40.6299639 | 0 |
| 1737762600 | 40.85469901 | 0.28 | 0.70 | 40.55140003 | 41.80610897 | 40.08273545 | 0 |
| 1737676200 | 40.57004832 | 0.04 | 0.09 | 40.4263773 | 41.62806674 | 39.50088226 | 0 |
| 1737589800 | 40.53193263 | -0.77 | -1.87 | 41.41270454 | 41.45397183 | 40.30698299 | 0 |
| 1737503400 | 41.30363095 | 1.5 | 3.76 | 39.79566255 | 41.83511308 | 39.04767927 | 0 |
| 1737417000 | 39.80849909 | 0.26 | 0.66 | 39.0089044 | 42.523251 | 39.0089044 | 0 |
| 1737330600 | 39.54631919 | -1.14 | -2.80 | 40.66637506 | 41.44816008 | 38.8942375 | 0 |
| 1737244200 | 40.68482833 | 0.03 | 0.07 | 40.68128668 | 40.91509045 | 39.90047679 | 0 |
| 1737157800 | 40.6557579 | 1.64 | 4.21 | 39.0089044 | 41.30891223 | 39.0089044 | 0 |
| 1737071400 | 39.01424808 | -0.06 | -0.14 | 39.16309506 | 39.24443999 | 37.97212809 | 0 |
| 1736985000 | 39.07037238 | 1.38 | 3.67 | 37.63500398 | 39.18472723 | 37.63500398 | 0 |
| 1736898600 | 37.68885038 | 0.89 | 2.42 | 36.86296241 | 37.95612434 | 36.79672022 | 0 |
| 1736812200 | 36.79693085 | -0.03 | -0.07 | 37.75381321 | 37.92006422 | 35.04943274 | 0 |
| 1736725800 | 36.82220219 | -0.06 | -0.15 | 36.887048 | 37.19581548 | 36.53821848 | 0 |
| 1736639400 | 36.879247 | -0.07 | -0.20 | 36.94043414 | 37.03779062 | 36.60053287 | 0 |
| 1736553000 | 36.95361003 | 0.97 | 2.70 | 37.75381321 | 37.92006422 | 35.97870346 | 0 |
| 1736466600 | 35.98263516 | -1.12 | -3.03 | 37.03277458 | 37.1796323 | 35.60164992 | 0 |
| 1736380200 | 37.10666175 | -0.68 | -1.81 | 37.75381321 | 37.92006422 | 36.12671573 | 0 |
| 1736293800 | 37.78915564 | -2.09 | -5.24 | 39.89698584 | 40.06083024 | 37.51002026 | 0 |
| 1736207400 | 39.87779148 | 1.5 | 3.90 | 37.7958996 | 39.97193785 | 37.46246146 | 0 |
| 1736121000 | 38.38197703 | 0.08 | 0.20 | 38.2967277 | 38.52039407 | 37.95010197 | 0 |
| 1736034600 | 38.30678319 | 0.04 | 0.11 | 38.28916463 | 38.48688098 | 38.06040421 | 0 |
| 1735948200 | 38.26434575 | 0.48 | 1.27 | 37.7958996 | 38.58662456 | 37.46246146 | 0 |
| 1735861800 | 37.78595333 | 0.93 | 2.53 | 38.87923617 | 38.95113019 | 37.17170259 | 0 |
| 1735775400 | 36.8519279 | 0.46 | 1.26 | 36.42417566 | 37.00164469 | 36.20619622 | 0 |
| 1735689000 | 36.39232028 | 0.29 | 0.81 | 36.11980015 | 37.49049435 | 35.87285949 | 0 |
| 1735602600 | 36.10124547 | -0.43 | -1.18 | 38.87923617 | 38.95113019 | 35.62444055 | 0 |
| 1735516200 | 36.53196988 | -0.53 | -1.44 | 37.11028921 | 37.11028921 | 36.2294471 | 0 |
| 1735429800 | 37.06393957 | 0.3 | 0.81 | 36.76993939 | 37.1421446 | 36.67676034 | 0 |
| 1735343400 | 36.7669516 | -0.54 | -1.45 | 37.34069955 | 37.89386846 | 36.44734853 | 0 |
| 1735257000 | 37.30850872 | -1.37 | -3.55 | 38.87923617 | 38.95113019 | 37.0984824 | 0 |
| 1735170600 | 38.68012345 | 0.24 | 0.64 | 38.49005989 | 38.74573376 | 38.09321912 | 0 |
| 1735084200 | 38.43523836 | 1.5 | 4.06 | 36.92055719 | 38.7374257 | 36.44323351 | 0 |
| 1734997800 | 36.9354181 | -0.13 | -0.36 | 37.85610382 | 37.97523679 | 36.03421927 | 0 |
| 1734911400 | 37.0680624 | -0.8 | -2.10 | 37.85610382 | 37.97523679 | 36.74849444 | 0 |
| 1734825000 | 37.86346016 | -0.15 | -0.39 | 38.1071361 | 38.81035334 | 37.61765065 | 0 |
| 1734738600 | 38.01185078 | -0.19 | -0.49 | 38.02331435 | 38.24976568 | 35.95117373 | 0 |
| 1734652200 | 38.1983883 | -0.99 | -2.53 | 39.17332607 | 40.07489934 | 37.2997053 | 0 |
| 1734565800 | 39.1914868 | -2.2 | -5.30 | 41.39361159 | 41.5309755 | 39.13828788 | 0 |
| 1734479400 | 41.3867155 | 0.06 | 0.14 | 41.34962565 | 42.24345253 | 41.12090033 | 0 |
| 1734393000 | 41.32751372 | 0.51 | 1.24 | 39.47041156 | 42.02570712 | 39.10210294 | 0 |
| 1734306600 | 40.82098698 | 1.27 | 3.20 | 39.58642413 | 40.98419561 | 39.5198777 | 0 |
| 1734220200 | 39.55522793 | 0.05 | 0.12 | 39.56002944 | 40.02440347 | 39.26373186 | 0 |
| 1734133800 | 39.50918253 | 0.5 | 1.28 | 39.04265152 | 39.74334124 | 38.72962079 | 0 |
| 1734047400 | 39.01144362 | -0.49 | -1.24 | 39.47041156 | 39.98823804 | 38.73694203 | 0 |
| 1733961000 | 39.50063263 | 1.83 | 4.85 | 37.77546098 | 39.76443515 | 37.3613449 | 0 |
| 1733874600 | 37.67489049 | -0.32 | -0.84 | 37.91803986 | 38.31713902 | 36.81486925 | 0 |
| 1733788200 | 37.99225857 | -1.43 | -3.64 | 38.96672829 | 39.1930236 | 37.24892469 | 0 |
| 1733701800 | 39.4270497 | 0.45 | 1.15 | 38.96672829 | 39.4270497 | 38.60376336 | 0 |
| 1733615400 | 38.98065697 | -0.02 | -0.05 | 38.95496048 | 39.22730509 | 38.67276711 | 0 |
| 1733529000 | 39.0011697 | 1.21 | 3.19 | 37.73248917 | 39.79695361 | 37.63420828 | 0 |
| 1733442600 | 37.79490888 | -0.81 | -2.09 | 38.47386501 | 40.4178157 | 36.48428627 | 0 |
| 1733356200 | 38.60008519 | 1.13 | 3.01 | 37.43328962 | 38.70828896 | 36.93471991 | 0 |
| 1733269800 | 37.47256765 | 0.16 | 0.42 | 37.39114082 | 37.53171484 | 36.5593865 | 0 |
| 1733183400 | 37.31638383 | -0.66 | -1.73 | 37.93649703 | 38.27908184 | 36.84660761 | 0 |
| 1733097000 | 37.9745425 | 0.34 | 0.92 | 37.62805719 | 38.15458178 | 37.36231222 | 0 |
| 1733010600 | 37.63015956 | -0.36 | -0.94 | 38.02405545 | 38.02405545 | 37.50317098 | 0 |
|
ENTR/BTC 0.00039005 BTC
+0.00%
|
ENTR/EUR 34.87 €
+7.69%
|
|
ENTR/USD $ 36.22
+7.94%
|
ENTR/GBP £ 28.82
+7.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
