Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ENEX.SPACE | ENXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000193 | -1.65% | 0.011491 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011679 | 0.011731 | 0.011448 | 0.011684 | 0.000114 - 0.024544 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 13:04:47 | 0.071054 | 0.000592 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ENX |
ENXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.024138 | 0.024544 | 0.000114 | 0.15 | -0.012646 | -52.39% |
3 Years | 0.065901 | 0.187293 | 0.000114 | 0.37 | -0.05441 | -82.56% |
5 Years | 0.065901 | 0.187293 | 0.000114 | 0.37 | -0.05441 | -82.56% |
ENXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.011685 | 0.000132 | 1.14% | 0.01156 | 0.011771 | 0.011545 | 0.00 |
18 May 2024 | 0.011553 | 0.000545 | 4.95% | 0.011004 | 0.011659 | 0.010972 | 0.00 |
17 May 2024 | 0.011007 | -0.000353 | -3.11% | 0.011357 | 0.011372 | 0.010942 | 0.00 |
16 May 2024 | 0.01136 | 0.00058 | 5.38% | 0.010793 | 0.011373 | 0.010711 | 0.00 |
15 May 2024 | 0.010781 | -0.000247 | -2.24% | 0.011021 | 0.011066 | 0.0107 | 0.00 |
14 May 2024 | 0.011028 | 0.000071 | 0.65% | 0.011127 | 0.011261 | 0.010927 | 0.00 |
13 May 2024 | 0.010957 | 0.000075 | 0.69% | 0.010895 | 0.011033 | 0.010859 | 0.00 |
12 May 2024 | 0.010882 | -0.00000400 | -0.04% | 0.010897 | 0.011 | 0.010806 | 0.00 |
11 May 2024 | 0.010885 | -0.000465 | -4.10% | 0.011331 | 0.011416 | 0.010773 | 0.00 |
10 May 2024 | 0.01135 | 0.000232 | 2.09% | 0.011127 | 0.011434 | 0.011043 | 0.00 |
09 May 2024 | 0.011118 | -0.00017 | -1.51% | 0.011266 | 0.01136 | 0.010994 | 0.00 |
08 May 2024 | 0.011288 | -0.000189 | -1.65% | 0.011476 | 0.011704 | 0.011251 | 0.00 |
07 May 2024 | 0.011477 | -0.000251 | -2.14% | 0.011426 | 0.011993 | 0.011299 | 0.00 |
06 May 2024 | 0.011727 | 0.00007 | 0.60% | 0.011654 | 0.011856 | 0.011502 | 0.00 |
05 May 2024 | 0.011657 | 0.000043 | 0.37% | 0.0116 | 0.011841 | 0.011581 | 0.00 |
04 May 2024 | 0.011614 | 0.000433 | 3.88% | 0.01118 | 0.011689 | 0.011074 | 0.00 |
03 May 2024 | 0.011181 | 0.000037 | 0.33% | 0.011131 | 0.011267 | 0.010831 | 0.00 |
02 May 2024 | 0.011143 | -0.000158 | -1.40% | 0.011262 | 0.011293 | 0.010525 | 0.00 |
01 May 2024 | 0.011301 | -0.000724 | -6.02% | 0.012 | 0.012151 | 0.010912 | 0.00 |
30 Apr 2024 | 0.012025 | -0.000187 | -1.53% | 0.011426 | 0.01209 | 0.011299 | 0.00 |
29 Apr 2024 | 0.012213 | 0.000045 | 0.37% | 0.012168 | 0.012518 | 0.012149 | 0.00 |
28 Apr 2024 | 0.012168 | 0.000468 | 4.00% | 0.011712 | 0.012267 | 0.011521 | 0.00 |
27 Apr 2024 | 0.0117 | -0.000108 | -0.91% | 0.011801 | 0.01184 | 0.011608 | 0.00 |
26 Apr 2024 | 0.011808 | 0.000084 | 0.72% | 0.011742 | 0.011928 | 0.011491 | 0.00 |
25 Apr 2024 | 0.011725 | -0.000315 | -2.62% | 0.012052 | 0.012312 | 0.011609 | 0.00 |
24 Apr 2024 | 0.012039 | 0.000067 | 0.56% | 0.011967 | 0.012203 | 0.011799 | 0.00 |
23 Apr 2024 | 0.011972 | 0.000199 | 1.69% | 0.011426 | 0.01208 | 0.011299 | 0.00 |
22 Apr 2024 | 0.011773 | -0.000014 | -0.12% | 0.01178 | 0.011955 | 0.011668 | 0.00 |
21 Apr 2024 | 0.011787 | 0.000311 | 2.71% | 0.011426 | 0.011861 | 0.011299 | 0.00 |
20 Apr 2024 | 0.011476 | 0.00000500 | 0.04% | 0.011451 | 0.011681 | 0.010738 | 0.00 |