Volume | 243,276.43 |
|
|||||
News | - | ||||||
Day High | 0.000268 | Low High |
|||||
Day Low | 0.000258 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | Crypto | 946,842,622 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000180 | 0.68% | 0.000267 | 0.000266 | 0.000267 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000265 | 0.000268 | 0.000258 | 0.000265 | 0.0002 - 0.000629 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:02:50 | 6.70 | 0.000266 | ETH |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
27/4/2024 | 05:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
26/4/2024 | 15:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
26/4/2024 | 04:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
20/3/2024 | 21:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
06/3/2024 | 04:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
08/2/2024 | 03:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
Historical EOSETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000254 | 0.000305 | 0.00024 | 1,231,137.85 | 0.000013 | 5.24% |
1 Month | 0.000314 | 0.000326 | 0.000225 | 1,147,957.68 | -0.000047 | -14.95% |
3 Months | 0.000303 | 0.000353 | 0.0002 | 1,075,802.97 | -0.000036 | -11.97% |
6 Months | 0.000373 | 0.000445 | 0.0002 | 937,635.79 | -0.000106 | -28.34% |
1 Year | 0.00055 | 0.000629 | 0.0002 | 790,745.84 | -0.000283 | -51.45% |
3 Years | 0.002308 | 0.003939 | 0.0002 | 1,353,660.24 | -0.002041 | -88.43% |
5 Years | 0.030304 | 113.60 | 0.0002 | 3,020,942.89 | -0.030037 | -99.12% |