Volume | 8,185.14 |
|
|||||
News | - | ||||||
Day High | 3,126.00 | Low High |
|||||
Day Low | 3,040.28 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHEUR | Crypto | 398,384,414,476 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
52.88 | 1.74% | 3,097.22 | 3,097.49 | 3,097.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,046.59 | 3,126.00 | 3,040.28 | 3,044.34 | 1,412.04 - 3,739.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:52:15 | 0.039447 | 3,098.70 | EUR |
Ethereum News
Date | Time | Source | Heading |
---|---|---|---|
29/4/2024 | 00:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
28/4/2024 | 04:00 | NEWSBTC | Expert Says Bitcoin Price Has Topped And Is In Exponential.. |
27/4/2024 | 20:25 | Cointelegraph | Franklin Templeton launches Ethereum ETF, listed on DTCC |
27/4/2024 | 19:00 | NEWSBTC | Bitcoin Sell Calls Going Through The Roof: But Is It Really.. |
27/4/2024 | 12:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
27/4/2024 | 08:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
27/4/2024 | 04:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
Historical ETHEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,956.06 | 3,087.14 | 2,865.00 | 9,871.74 | 141.16 | 4.78% |
1 Month | 3,251.80 | 3,430.99 | 2,700.72 | 16,523.28 | -154.58 | -4.75% |
3 Months | 2,129.52 | 3,739.00 | 2,101.86 | 19,890.63 | 967.70 | 45.44% |
6 Months | 1,684.32 | 3,739.00 | 1,670.00 | 19,327.27 | 1,412.90 | 83.89% |
1 Year | 1,730.16 | 3,739.00 | 1,412.04 | 17,979.08 | 1,367.06 | 79.01% |
3 Years | 2,211.06 | 4,224.19 | 842.44 | 52,827.19 | 886.16 | 40.08% |
5 Years | 140.37 | 4,224.19 | 78.62 | 72,385.15 | 2,956.85 | 2,106.47% |