PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 405,421,668,517 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -93.28 | -3.08% | 2,939.47 | 2,939.50 | 2,939.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,031.75 | 3,061.54 | 2,899.26 | 3,032.75 | 269.57 - 3,620.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:00:49 | 0.350000 | 2,936.45 | EUR |
ETHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,931.52 | 3,126.18 | 2,639.46 | 64,358.82 | 7.95 | 0.27% |
| 1 Month | 2,745.88 | 3,408.10 | 2,565.87 | 68,923.87 | 193.59 | 7.05% |
| 3 Months | 1,676.75 | 3,408.10 | 1,443.83 | 83,321.25 | 1,262.72 | 75.31% |
| 6 Months | 1,517.43 | 3,620.85 | 1,311.00 | 116,445.67 | 1,422.04 | 93.71% |
| 1 Year | 309.50 | 3,620.85 | 269.57 | 124,147.34 | 2,629.97 | 849.75% |
| 3 Years | 190.99 | 3,620.85 | 71.30 | 105,277.40 | 2,748.48 | 1,439.07% |
| 5 Years | 11.37 | 3,620.85 | 5.58 | 138,500,954.09 | 2,928.10 | 25,752.44% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | 3,036.03 | -7.64 | -0.25% | 3,067.19 | 3,126.18 | 2,961.14 | 67,329.00 |
| 16 Sep 2021 | 3,043.67 | 128.12 | 4.39% | 2,917.50 | 3,061.26 | 2,846.70 | 51,302.00 |
| 15 Sep 2021 | 2,915.55 | 104.87 | 3.73% | 2,810.48 | 2,927.32 | 2,769.69 | 47,544.00 |
| 14 Sep 2021 | 2,810.68 | -101.01 | -3.47% | 2,910.33 | 2,925.39 | 2,639.46 | 84,955.00 |
| 13 Sep 2021 | 2,911.69 | 127.19 | 4.57% | 2,785.89 | 2,963.75 | 2,739.23 | 58,416.00 |
| 12 Sep 2021 | 2,784.50 | 46.74 | 1.71% | 2,754.00 | 2,856.74 | 2,710.90 | 59,828.00 |
| 11 Sep 2021 | 2,737.76 | -187.42 | -6.41% | 2,931.52 | 3,003.76 | 2,693.58 | 81,133.00 |
| 10 Sep 2021 | 2,925.18 | -65.65 | -2.20% | 3,001.53 | 3,051.63 | 2,874.64 | 89,010.00 |
| 09 Sep 2021 | 2,990.83 | 24.72 | 0.83% | 2,943.63 | 3,048.52 | 2,718.00 | 143,803.00 |
| 08 Sep 2021 | 2,966.11 | -369.26 | -11.07% | 3,328.53 | 3,351.05 | 2,565.87 | 183,326.00 |
| 07 Sep 2021 | 3,335.37 | -8.93 | -0.27% | 3,343.55 | 3,368.41 | 3,262.16 | 49,512.00 |
| 06 Sep 2021 | 3,344.30 | 34.95 | 1.06% | 3,301.42 | 3,370.37 | 3,227.41 | 45,637.00 |
| 05 Sep 2021 | 3,309.35 | -19.42 | -0.58% | 3,337.88 | 3,362.66 | 3,228.00 | 50,418.00 |
| 04 Sep 2021 | 3,328.77 | 121.30 | 3.78% | 3,203.09 | 3,408.10 | 3,123.15 | 82,576.00 |
| 03 Sep 2021 | 3,207.47 | -12.80 | -0.40% | 3,241.64 | 3,253.83 | 3,141.28 | 73,809.00 |
| 02 Sep 2021 | 3,220.27 | 277.50 | 9.43% | 2,935.47 | 3,231.83 | 2,866.73 | 102,952.00 |
| 01 Sep 2021 | 2,942.77 | 178.94 | 6.47% | 2,763.58 | 2,955.90 | 2,740.00 | 84,306.00 |
| 31 Aug 2021 | 2,763.83 | -4.46 | -0.16% | 2,763.99 | 2,857.00 | 2,665.02 | 60,573.00 |
| 30 Aug 2021 | 2,768.29 | -1.95 | -0.07% | 2,749.17 | 2,806.13 | 2,675.71 | 37,714.00 |
| 29 Aug 2021 | 2,770.24 | -19.00 | -0.68% | 2,807.23 | 2,807.92 | 2,723.95 | 27,314.00 |
| 28 Aug 2021 | 2,789.24 | 92.91 | 3.45% | 2,681.37 | 2,810.00 | 2,606.34 | 52,551.00 |
| 27 Aug 2021 | 2,696.33 | -82.01 | -2.95% | 2,774.16 | 2,798.40 | 2,597.24 | 56,244.00 |
| 26 Aug 2021 | 2,778.34 | 46.26 | 1.69% | 2,755.49 | 2,800.19 | 2,621.36 | 58,040.00 |
| 25 Aug 2021 | 2,732.08 | -119.94 | -4.21% | 2,866.32 | 2,881.83 | 2,680.00 | 63,369.00 |
| 24 Aug 2021 | 2,852.02 | 55.03 | 1.97% | 2,797.91 | 2,893.32 | 2,762.49 | 65,755.00 |
| 23 Aug 2021 | 2,796.99 | 20.63 | 0.74% | 2,779.74 | 2,811.38 | 2,708.53 | 39,612.00 |
| 22 Aug 2021 | 2,776.36 | -16.39 | -0.59% | 2,803.34 | 2,841.88 | 2,742.52 | 49,984.00 |
| 21 Aug 2021 | 2,792.75 | 66.56 | 2.44% | 2,745.88 | 2,824.59 | 2,721.00 | 62,843.00 |
| 20 Aug 2021 | 2,726.19 | 96.88 | 3.68% | 2,619.03 | 2,749.99 | 2,569.04 | 62,106.00 |
| 19 Aug 2021 | 2,629.31 | 17.56 | 0.67% | 2,626.91 | 2,704.08 | 2,522.34 | 69,704.00 |
| 18 Aug 2021 | 2,611.75 | -112.25 | -4.12% | 2,715.59 | 2,823.40 | 2,589.00 | 79,391.00 |
