
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2496.4 | Binance | 281796.0004 | /cdn/crypto/logos/exchanges/BINA.png | $ 703,793,778.38 | 1740464721 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 43.9575226166 | Recently |
2496.64 | OKX | 91748.890505 | /cdn/crypto/logos/exchanges/OKEX.png | $ 229,193,301.39 | 1740464722 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 14.3119629934 | Recently |
2500.59 | Crypto.com | 70563.9358 | /cdn/crypto/logos/exchanges/CRTO.png | $ 176,245,330.96 | 1740453185 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 11.0073095411 | 3 hours ago |
2499.4 | Crypto.com | 67458.814 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 168,466,780.91 | 1740453440 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 10.5229397787 | 3 hours ago |
2496.18 | Coinbase | 52902.9987999 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 132,141,185.97 | 1740464722 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 8.25236966789 | Recently |
2495.9 | Bitstamp | 10114.76445 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25,297,893.05 | 1740464723 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 6 | https://www.bitstamp.net/markets/eth/usd | 1.57780801161 | Recently |
2383.6 | Bitvavo | 9834.59572716 | /cdn/crypto/logos/exchanges/BITV.png | € 23,475,853.38 | 1740464722 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 7 | https://account.bitvavo.com/markets/ETH-EUR | 1.53410432898 | Recently |
0.02726 | Binance | 8543.674 | /cdn/crypto/logos/exchanges/BINA.png | BTC 232.16 | 1740464721 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 1.33273269511 | Recently |
2501.5 | Kraken | 7657.36206276 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19,135,831.93 | 1740464664 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ETH/USD | 1.19447637859 | Recently |
2498.8 | DigiFinex | 7063.6245 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,661,448.43 | 1740464708 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.10185890954 | Recently |
2383.12 | Coinbase | 3581.17388657 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,550,914.63 | 1740464722 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 11 | https://pro.coinbase.com/trade/ETH-EUR | 0.558629405277 | Recently |
2506.1 | Bitfinex | 3442.5121468 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,617,095.94 | 1740464721 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 12 | https://www.bitfinex.com/t/ETH:USD | 0.536999479539 | Recently |
2496.56 | Coinbase | 3415.18597964 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,535,344.79 | 1740464723 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.532736854771 | Recently |
2510.88 | LBank | 3188.7017 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,966,713.78 | 1740464713 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 14 | https://www.lbank.info/exchange/eth/usdt | 0.497407439767 | Recently |
375072 | bitFlyer | 3113.6267439 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,168,682,735.21 | 1740464721 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.485696453535 | Recently |
0.02727 | OKX | 2740.505105 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 74.46 | 1740464706 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 16 | https://www.okx.com/trade-spot/ETH-BTC | 0.427492991253 | Recently |
2493.12 | LATOKEN | 2217.08308 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,543,441.94 | 1740464112 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ETH-USDT | 0.345844083996 | 10 minutes ago |
0.027302 | Bitfinex | 1835.45801907 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 49.89 | 1740464722 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 18 | https://www.bitfinex.com/t/ETH:BTC | 0.286314167946 | Recently |
2731.99 | Gemini | 1711.000519 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,762,461.40 | 1740440397 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 19 | https://gemini.com/?symbol=ETHUSD | 0.266899969851 | 7 hours ago |
2385.58 | Binance | 1431.6127 | /cdn/crypto/logos/exchanges/BINA.png | € 3,417,931.12 | 1740464721 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.223318100857 | Recently |
1977.65 | Coinbase | 1093.80565619 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,164,600.66 | 1740464722 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 21 | https://pro.coinbase.com/trade/ETH-GBP | 0.17062338288 | Recently |
0.02729 | Coinbase | 1049.55088157 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 28.53 | 1740464722 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.16372005475 | Recently |
2493.79 | Kucoin | 653.3486701 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,632,897.75 | 1740464073 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 23 | https://trade.kucoin.com/ETH-USDT | 0.101916240478 | 11 minutes ago |
2386.4 | Bitstamp | 546.05204441 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,302,604.89 | 1740464723 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 24 | https://www.bitstamp.net/markets/eth/eur | 0.0851789771961 | Recently |
2387.83 | Kraken | 496.67706938 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,184,909.22 | 1740464662 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0774769460157 | Recently |
2501.46 | HTX | 467.66799383 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,168,148.25 | 1740464721 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.072951803385 | Recently |
0.02724 | HitBTC | 461.4653 | /cdn/crypto/logos/exchanges/HITB.png | BTC 12.54 | 1740464416 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 27 | https://hitbtc.com/ETH-to-BTC | 0.0719842415533 | 5 minutes ago |
2499.24 | Gate.io | 320.1852 | /cdn/crypto/logos/exchanges/GATE.png | $ 801,401.44 | 1740464683 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 28 | https://gate.io/trade/ETH_USDT | 0.0499458762741 | Recently |
2499.19 | EXMO | 291.93116726 | /cdn/crypto/logos/exchanges/EXMO.png | $ 729,566.44 | 1740464694 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0455385132121 | Recently |
0.02717 | DigiFinex | 219.947 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5.98 | 1740464206 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0343096609364 | 9 minutes ago |
1983.4 | Bitstamp | 219.32851311 | /cdn/crypto/logos/exchanges/BSTP.png | £ 433,754.05 | 1740464723 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 31 | https://www.bitstamp.net/markets/eth/gbp | 0.0342131828054 | Recently |
0.02731 | LATOKEN | 160.60246 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4.36 | 1740464605 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0250524714961 | Recently |
0.02718 | Kucoin | 153.1456257 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.17 | 1740464087 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0238892755603 | 11 minutes ago |
0.02714 | bitFlyer | 101.587857 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2.76 | 1740464698 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 34 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.015846749121 | Recently |
1979.41 | Kraken | 80.57571541 | /cdn/crypto/logos/exchanges/KRKN.png | £ 159,654.76 | 1740464663 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0125690528874 | Recently |
0.02730139 | Bitstamp | 72.81654431 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.98 | 1740464723 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 36 | https://www.bitstamp.net/markets/eth/btc | 0.0113586952577 | Recently |
0.02727557 | EXMO | 65.89427501 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.79 | 1740464694 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0102788864283 | Recently |
0.027211 | Gate.io | 64.8033 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.76 | 1740463150 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 38 | https://gate.io/trade/ETH_BTC | 0.0101087045996 | 26 minutes ago |
0.02715 | Crypto.com | 63.8718 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.74 | 1740453439 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETH_BTC | 0.00996339937075 | 3 hours ago |
0.02722065 | Upbit | 21.72913364 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.590140 | 1740464276 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00338954024211 | 7 minutes ago |
2572.44 | EXMO | 19.22412309 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 49,602.62 | 1740464671 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 41 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00299878218397 | Recently |
2491.5 | Bitstamp | 15.45638983 | /cdn/crypto/logos/exchanges/BSTP.png | $ 38,517.45 | 1740464723 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 42 | https://www.bitstamp.net/markets/eth/usdt | 0.00241105127312 | Recently |
2388.37 | EXMO | 11.99587719 | /cdn/crypto/logos/exchanges/EXMO.png | € 28,654.48 | 1740464695 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00187124388614 | Recently |
2388.7 | Bitfinex | 9.94546744 | /cdn/crypto/logos/exchanges/BFNX.png | € 23,734.68 | 1740464721 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.00155139927219 | Recently |
0.02885 | Gemini | 9.078008 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.264264 | 1740440932 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 45 | https://gemini.com/?symbol=ETHBTC | 0.00141608376772 | 7 hours ago |
2499.52 | Upbit | 8.2377297 | /cdn/crypto/logos/exchanges/UPBT.png | $ 20,512.52 | 1740464301 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00128500826514 | 7 minutes ago |
2126.02 | Gemini | 7.250263 | /cdn/crypto/logos/exchanges/GEMN.png | £ 15,845.77 | 1740440397 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 47 | https://gemini.com/?symbol=ETHGBP | 0.00113097275812 | 7 hours ago |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 48 | https://mercatox.com/exchange/ETH/BTC | 0.000893724963311 | 3 months ago |
1969.7 | Bitfinex | 4.74631413 | /cdn/crypto/logos/exchanges/BFNX.png | £ 9,413.64 | 1740464715 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 49 | https://www.bitfinex.com/t/ETH:GBP | 0.000740380312066 | Recently |
0.027094 | HTX | 1.9512 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.053248 | 1740464713 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000304368827123 | Recently |
2640.9 | Gemini | 1.738054 | /cdn/crypto/logos/exchanges/GEMN.png | € 4,597.16 | 1740441142 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 51 | https://gemini.com/?symbol=ETHEUR | 0.000271120058147 | 7 hours ago |
2051.94 | EXMO | 1.6533 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3,397.88 | 1740464695 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 52 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000257899232207 | Recently |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 53 | https://mercatox.com/exchange/ETH/USDT | 0.00012452020108 | 3 months ago |
373838 | Kraken | 0.02514333 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 9,429.78 | 1740464663 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.92212272553E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740441733 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 55 | https://www.lbank.info/exchange/eth/btc | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
399800 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1740464716 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740441738 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 6 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740446896 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 5 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740464535 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
2500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740464667 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recently |
0.027561 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1740464708 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2691 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740464668 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recently |
2520 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740464666 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recently |
1990.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740464667 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740441720 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 6 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740441720 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740441720 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 6 hours ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740441720 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2520.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740441720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 6 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740441733 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2743.26 | -247.05 | -9.00570853656 | 2471.74 | 2855.23 | 208947.298495 | CX |
4 | 3190.8 | -694.59 | -21.7685220008 | 2228.56 | 3438.96 | 250432.860346 | CX |
12 | 3634.59 | -1138.38 | -31.3207266844 | 2228.56 | 4109.67 | 230095.790845 | CX |
26 | 2770.18 | -273.97 | -9.88997104881 | 2150.76 | 4109.67 | 179777.73715 | CX |
52 | 2993.43 | -497.22 | -16.610376725 | 2112 | 4109.67 | 153770.348527 | CX |
156 | 2594.96 | -98.75 | -3.80545364861 | 880 | 4109.67 | 203727.59044 | CX |
260 | 265.8 | 2230.41 | 839.130925508 | 85.9 | 4867.81 | 278672.944739 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions