ETHEUR

Ethereum Historical Data - ETHEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHEUR Crypto 405,421,668,517 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-93.28 -3.08% 2,939.47 2,939.50 2,939.75
Open Price High Price Low Price Prev. Close 52 Week Range
3,031.75 3,061.54 2,899.26 3,032.75 269.57 - 3,620.85
Exchange Last Trade Size Trade Price Currency
GDAX 00:00:49 0.350000 2,936.45 EUR
Price x Volume Volume Base Symbol Related Pairs
95,022,000.50 31,923.30 ETH ETHUSD ETHGBP ETHBTC

ETHEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week2,931.523,126.182,639.4664,358.827.950.27%
1 Month2,745.883,408.102,565.8768,923.87193.597.05%
3 Months1,676.753,408.101,443.8383,321.251,262.7275.31%
6 Months1,517.433,620.851,311.00116,445.671,422.0493.71%
1 Year309.503,620.85269.57124,147.342,629.97849.75%
3 Years190.993,620.8571.30105,277.402,748.481,439.07%
5 Years11.373,620.855.58138,500,954.092,928.1025,752.44%

ETHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Sep 2021 3,036.03 -7.64 -0.25% 3,067.19 3,126.18 2,961.14 67,329.00
16 Sep 2021 3,043.67 128.12 4.39% 2,917.50 3,061.26 2,846.70 51,302.00
15 Sep 2021 2,915.55 104.87 3.73% 2,810.48 2,927.32 2,769.69 47,544.00
14 Sep 2021 2,810.68 -101.01 -3.47% 2,910.33 2,925.39 2,639.46 84,955.00
13 Sep 2021 2,911.69 127.19 4.57% 2,785.89 2,963.75 2,739.23 58,416.00
12 Sep 2021 2,784.50 46.74 1.71% 2,754.00 2,856.74 2,710.90 59,828.00
11 Sep 2021 2,737.76 -187.42 -6.41% 2,931.52 3,003.76 2,693.58 81,133.00
10 Sep 2021 2,925.18 -65.65 -2.20% 3,001.53 3,051.63 2,874.64 89,010.00
09 Sep 2021 2,990.83 24.72 0.83% 2,943.63 3,048.52 2,718.00 143,803.00
08 Sep 2021 2,966.11 -369.26 -11.07% 3,328.53 3,351.05 2,565.87 183,326.00
07 Sep 2021 3,335.37 -8.93 -0.27% 3,343.55 3,368.41 3,262.16 49,512.00
06 Sep 2021 3,344.30 34.95 1.06% 3,301.42 3,370.37 3,227.41 45,637.00
05 Sep 2021 3,309.35 -19.42 -0.58% 3,337.88 3,362.66 3,228.00 50,418.00
04 Sep 2021 3,328.77 121.30 3.78% 3,203.09 3,408.10 3,123.15 82,576.00
03 Sep 2021 3,207.47 -12.80 -0.40% 3,241.64 3,253.83 3,141.28 73,809.00
02 Sep 2021 3,220.27 277.50 9.43% 2,935.47 3,231.83 2,866.73 102,952.00
01 Sep 2021 2,942.77 178.94 6.47% 2,763.58 2,955.90 2,740.00 84,306.00
31 Aug 2021 2,763.83 -4.46 -0.16% 2,763.99 2,857.00 2,665.02 60,573.00
30 Aug 2021 2,768.29 -1.95 -0.07% 2,749.17 2,806.13 2,675.71 37,714.00
29 Aug 2021 2,770.24 -19.00 -0.68% 2,807.23 2,807.92 2,723.95 27,314.00
28 Aug 2021 2,789.24 92.91 3.45% 2,681.37 2,810.00 2,606.34 52,551.00
27 Aug 2021 2,696.33 -82.01 -2.95% 2,774.16 2,798.40 2,597.24 56,244.00
26 Aug 2021 2,778.34 46.26 1.69% 2,755.49 2,800.19 2,621.36 58,040.00
25 Aug 2021 2,732.08 -119.94 -4.21% 2,866.32 2,881.83 2,680.00 63,369.00
24 Aug 2021 2,852.02 55.03 1.97% 2,797.91 2,893.32 2,762.49 65,755.00
23 Aug 2021 2,796.99 20.63 0.74% 2,779.74 2,811.38 2,708.53 39,612.00
22 Aug 2021 2,776.36 -16.39 -0.59% 2,803.34 2,841.88 2,742.52 49,984.00
21 Aug 2021 2,792.75 66.56 2.44% 2,745.88 2,824.59 2,721.00 62,843.00
20 Aug 2021 2,726.19 96.88 3.68% 2,619.03 2,749.99 2,569.04 62,106.00
19 Aug 2021 2,629.31 17.56 0.67% 2,626.91 2,704.08 2,522.34 69,704.00
18 Aug 2021 2,611.75 -112.25 -4.12% 2,715.59 2,823.40 2,589.00 79,391.00
Your Recent History
COIN
ETHEUR
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 14:00:49