Ethix Historical Data - ETHIXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ethix (Cryptocurrency:ETHIXUSD)
Ethix (Cryptocurrency:ETHIXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethix	ETHIXUSD	Crypto	26,953,072	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006668	1.78%	0.381755

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.37486	0.384656	0.372852	0.375088	0.186665 - 0.33255

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	03:13:23	0.00000000	0.312724	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ETHIX

ETHIXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.319891	0.33255	0.30406	0.00	0.061865	19.34%
6 Months	0.213583	0.33255	0.212746	0.04	0.168172	78.74%
1 Year	0.195383	0.33255	0.186665	0.37	0.186373	95.39%
3 Years	0.195383	0.33255	0.186665	0.37	0.186373	95.39%
5 Years	0.195383	0.33255	0.186665	0.37	0.186373	95.39%

ETHIXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2024	0.375002	-0.001895	-0.50%	0.377042	0.382492	0.370727	0.00
30 May 2024	0.376897	-0.007921	-2.06%	0.384412	0.388566	0.374512	0.00
29 May 2024	0.384817	-0.004975	-1.28%	0.388887	0.392807	0.3774	0.00
28 May 2024	0.389792	0.006926	1.81%	0.367195	0.397449	0.364694	0.00
27 May 2024	0.382866	0.007753	2.07%	0.375387	0.388378	0.373601	0.00
26 May 2024	0.375114	0.001805	0.48%	0.372596	0.377817	0.37158	0.00
25 May 2024	0.373309	-0.002899	-0.77%	0.377414	0.382853	0.364016	0.00
24 May 2024	0.376208	0.001628	0.43%	0.374115	0.394544	0.357357	0.00
23 May 2024	0.37458	-0.005027	-1.32%	0.37932	0.381659	0.365868	0.00
22 May 2024	0.379607	0.013188	3.60%	0.367195	0.383881	0.363566	0.00
21 May 2024	0.366419	0.05927	19.30%	0.294969	0.368765	0.287537	0.00
20 May 2024	0.307149	-0.005588	-1.79%	0.312588	0.313986	0.306135	0.00
19 May 2024	0.312736	0.00353	1.14%	0.309394	0.315037	0.309001	0.00
18 May 2024	0.309207	0.014596	4.95%	0.294515	0.312058	0.293655	0.00
17 May 2024	0.294611	-0.009442	-3.11%	0.303973	0.304371	0.292848	0.00
16 May 2024	0.304054	0.015514	5.38%	0.288863	0.304407	0.286671	0.00
15 May 2024	0.28854	-0.006615	-2.24%	0.294969	0.296176	0.286371	0.00
14 May 2024	0.295155	0.001898	0.65%	0.297813	0.301409	0.292469	0.00
13 May 2024	0.293257	0.002015	0.69%	0.29159	0.295283	0.290649	0.00
12 May 2024	0.291242	-0.000096	-0.03%	0.291666	0.294417	0.289221	0.00
11 May 2024	0.291338	-0.012449	-4.10%	0.303283	0.305545	0.288327	0.00
10 May 2024	0.303787	0.006208	2.09%	0.297813	0.306025	0.295552	0.00
09 May 2024	0.297579	-0.004541	-1.50%	0.30154	0.304054	0.294259	0.00
08 May 2024	0.30212	-0.00505	-1.64%	0.307145	0.313244	0.301124	0.00
07 May 2024	0.30717	-0.006706	-2.14%	0.30581	0.320985	0.302418	0.00
06 May 2024	0.313876	0.001877	0.60%	0.311915	0.317319	0.307837	0.00
05 May 2024	0.311999	0.001155	0.37%	0.310476	0.316934	0.309958	0.00
04 May 2024	0.310844	0.011601	3.88%	0.299236	0.312841	0.296381	0.00
03 May 2024	0.299243	0.000998	0.33%	0.297905	0.301551	0.289882	0.00
02 May 2024	0.298245	-0.004224	-1.40%	0.301427	0.302255	0.2817	0.00

Anheuser Busch Inbev ()

Kyoritsu Maintenance (PK)

PreAxia Health Care Paym... (PK)

Vicotoria Oil and Gas (CE)

Vontobel Financial Produ...

Array Technologies

Athabasca Oil Sands

AgEagle Aerial Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions