We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280123 | ETHIX/ETH | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16249032 | -0.00533732 | -3.28470028245 | 0.15432417 | 0.16610994 | 0 | CX |
| 4 | 0.20827907 | -0.05112607 | -24.5469071856 | 0.1400399 | 0.20968847 | 0 | CX |
| 12 | 0.320328 | -0.163175 | -50.9399740266 | 0.1400399 | 0.34400966 | 0 | CX |
| 26 | 0.26726299 | -0.11010999 | -41.1991162712 | 0.1400399 | 0.4109105 | 0 | CX |
| 52 | 0.3058095 | -0.1486565 | -48.6108181728 | 0.1400399 | 0.4109105 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.41586867 | 0.00873993 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.41586867 | 0.00873993 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.15759844 | -0.001087 | -0.69 | 0.15941325 | 0.16574057 | 0.1569588 | 0 |
| 1745193000 | 0.15868552 | -0.003049 | -1.89 | 0.16142326 | 0.16202586 | 0.15684168 | 0 |
| 1745106600 | 0.16173457 | 0.00254955 | 1.60 | 0.15905189 | 0.16232015 | 0.15873557 | 0 |
| 1745020200 | 0.15918502 | 0.00077677 | 0.49 | 0.15854538 | 0.16016 | 0.15758042 | 0 |
| 1744933800 | 0.15840825 | 0.00035236 | 0.22 | 0.15825009 | 0.16165349 | 0.15659944 | 0 |
| 1744847400 | 0.15805589 | -0.000883 | -0.56 | 0.15851135 | 0.16119903 | 0.15432417 | 0 |
| 1744761000 | 0.15893878 | -0.003088 | -1.91 | 0.16249032 | 0.16610994 | 0.1588597 | 0 |
| 1744674600 | 0.16202686 | 0.00265165 | 1.66 | 0.15980664 | 0.16896379 | 0.15980664 | 0 |
| 1744588200 | 0.15937521 | -0.005441 | -3.30 | 0.16462345 | 0.16487971 | 0.1569578 | 0 |
| 1744501800 | 0.16481665 | 0.00786986 | 5.01 | 0.15688472 | 0.16678662 | 0.15481966 | 0 |
| 1744415400 | 0.15694679 | 0.00407407 | 2.67 | 0.15242227 | 0.15894979 | 0.1507506 | 0 |
| 1744329000 | 0.15287272 | -0.013597 | -8.17 | 0.16712696 | 0.16712696 | 0.14802888 | 0 |
| 1744242600 | 0.1664693 | -0.025149 | -13.12 | 0.18253235 | 0.19265145 | 0.1400399 | 0 |
| 1744156200 | 0.19161842 | 0 | 0.00 | 0.18253235 | 0.19265145 | 0.18227809 | 0 |
| 1744069800 | 0.19161842 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.19161842 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.19161842 | 0.0103143 | 5.69 | 0.18253235 | 0.19265145 | 0.18227809 | 0 |
| 1743810600 | 0.18130412 | -0.000784 | -0.43 | 0.18205287 | 0.1835854 | 0.17670252 | 0 |
| 1743724200 | 0.1820879 | 0.00202602 | 1.13 | 0.1793862 | 0.18440622 | 0.17569351 | 0 |
| 1743637800 | 0.18006188 | -0.01097 | -5.74 | 0.19091272 | 0.19435015 | 0.17844526 | 0 |
| 1743551400 | 0.19103184 | 0.00852452 | 4.67 | 0.18253235 | 0.19265145 | 0.18227809 | 0 |
| 1743465000 | 0.18250732 | 0.00201701 | 1.12 | 0.20033713 | 0.20167947 | 0.17803285 | 0 |
| 1743378600 | 0.18049031 | -0.002089 | -1.14 | 0.18282163 | 0.1847916 | 0.17783165 | 0 |
| 1743292200 | 0.18257939 | -0.00727 | -3.83 | 0.18974755 | 0.19135916 | 0.18061943 | 0 |
| 1743205800 | 0.18984966 | -0.010464 | -5.22 | 0.20033713 | 0.20167947 | 0.18667649 | 0 |
| 1743119400 | 0.20031411 | -0.000443 | -0.22 | 0.2011099 | 0.2039037 | 0.19911191 | 0 |
| 1743033000 | 0.20075755 | -0.006168 | -2.98 | 0.20667747 | 0.20797376 | 0.19845225 | 0 |
| 1742946600 | 0.20692571 | -0.000378 | -0.18 | 0.20827907 | 0.20968847 | 0.20432512 | 0 |
| 1742860200 | 0.20730409 | 0.00769268 | 3.85 | 0.20021301 | 0.21039218 | 0.19817397 | 0 |
| 1742773800 | 0.19961141 | 0.00161361 | 0.81 | 0.19823203 | 0.20217397 | 0.19819099 | 0 |
| 1742687400 | 0.1979978 | 0.00123224 | 0.63 | 0.19676657 | 0.20062442 | 0.19676657 | 0 |
| 1742601000 | 0.19676556 | -0.001238 | -0.63 | 0.19871551 | 0.19967847 | 0.19405285 | 0 |
| 1742514600 | 0.1980038 | -0.00846 | -4.10 | 0.2060058 | 0.20680059 | 0.19554935 | 0 |
| 1742428200 | 0.20646425 | 0.01349248 | 6.99 | 0.19363344 | 0.20702682 | 0.1929928 | 0 |
| 1742341800 | 0.19297177 | -0.000322 | -0.17 | 0.19292573 | 0.19361342 | 0.18755737 | 0 |
| 1742255400 | 0.1932941 | 0.00449449 | 2.38 | 0.19216297 | 0.19551632 | 0.18550131 | 0 |
| 1742169000 | 0.18879961 | -0.005307 | -2.73 | 0.19386467 | 0.19426707 | 0.18637018 | 0 |
| 1742082600 | 0.19410691 | 0.00257858 | 1.35 | 0.19147628 | 0.19554034 | 0.19064445 | 0 |
| 1741996200 | 0.19152833 | 0.00496496 | 2.66 | 0.18652834 | 0.19465546 | 0.18641222 | 0 |
| 1741909800 | 0.18656337 | -0.004215 | -2.21 | 0.19112393 | 0.19164545 | 0.18256338 | 0 |
| 1741823400 | 0.19077858 | -0.001551 | -0.81 | 0.19216297 | 0.19551632 | 0.18358239 | 0 |
| 1741737000 | 0.19232913 | 0.00396396 | 2.10 | 0.18615897 | 0.1963011 | 0.17749031 | 0 |
| 1741650600 | 0.18836517 | -0.012754 | -6.34 | 0.2675683 | 0.27222695 | 0.18132114 | 0 |
| 1741564200 | 0.20111891 | -0.018494 | -8.42 | 0.22024002 | 0.22113591 | 0.19975655 | 0 |
| 1741477800 | 0.21961339 | 0.00569269 | 2.66 | 0.21390669 | 0.22330908 | 0.21082461 | 0 |
| 1741391400 | 0.2139207 | -0.006643 | -3.01 | 0.2675683 | 0.27222695 | 0.21165644 | 0 |
| 1741305000 | 0.22056334 | -0.004538 | -2.02 | 0.22435713 | 0.23220797 | 0.21821399 | 0 |
| 1741218600 | 0.22510087 | 0.00782381 | 3.60 | 0.21678657 | 0.22711989 | 0.21573251 | 0 |
| 1741132200 | 0.21727706 | 0.0015946 | 0.74 | 0.21456635 | 0.22219497 | 0.20141521 | 0 |
| 1741045800 | 0.21568246 | -0.036166 | -14.36 | 0.2675683 | 0.27222695 | 0.21004083 | 0 |
| 1740959400 | 0.25184859 | 0.03078175 | 13.92 | 0.22168045 | 0.25520695 | 0.21798676 | 0 |
| 1740873000 | 0.22106684 | -0.002571 | -1.15 | 0.22336914 | 0.22804982 | 0.21475654 | 0 |
| 1740786600 | 0.22363741 | -0.006841 | -2.97 | 0.23087564 | 0.23115192 | 0.20814393 | 0 |
| 1740700200 | 0.23047824 | -0.00269 | -1.15 | 0.23438715 | 0.23799776 | 0.22393871 | 0 |
| 1740613800 | 0.23316793 | -0.016861 | -6.74 | 0.24963038 | 0.25041616 | 0.22655032 | 0 |
| 1740527400 | 0.25002877 | -0.001827 | -0.73 | 0.2518526 | 0.25308683 | 0.23486463 | 0 |
| 1740441000 | 0.2518556 | -0.03033 | -10.75 | 0.2675683 | 0.29770744 | 0.24994469 | 0 |
| 1740354600 | 0.2821859 | 0.00528928 | 1.91 | 0.27674146 | 0.28425797 | 0.27493165 | 0 |
| 1740268200 | 0.27689662 | 0.01056055 | 3.97 | 0.26639212 | 0.2797795 | 0.26581755 | 0 |
| 1740181800 | 0.26633607 | -0.008151 | -2.97 | 0.27412485 | 0.28447318 | 0.26207781 | 0 |
| 1740095400 | 0.27448721 | 0.00273073 | 1.00 | 0.27189162 | 0.27704977 | 0.27118791 | 0 |
| 1740009000 | 0.27175648 | 0.00496596 | 1.86 | 0.26726299 | 0.27383656 | 0.26589162 | 0 |
| 1739922600 | 0.26679052 | -0.00754 | -2.75 | 0.27459331 | 0.27529101 | 0.26095369 | 0 |
| 1739836200 | 0.27433005 | 0.00801601 | 3.01 | 0.2675683 | 0.28502073 | 0.26678051 | 0 |
| 1739749800 | 0.26631404 | -0.003007 | -1.12 | 0.26965638 | 0.27282255 | 0.26591765 | 0 |
| 1739663400 | 0.26932105 | -0.003553 | -1.30 | 0.2728816 | 0.27418791 | 0.26799773 | 0 |
| 1739577000 | 0.2728736 | 0.00495996 | 1.85 | 0.2675683 | 0.27909781 | 0.26678051 | 0 |
| 1739490600 | 0.26791364 | -0.005872 | -2.14 | 0.27378651 | 0.27587459 | 0.26160834 | 0 |
| 1739404200 | 0.27378551 | 0.01306405 | 5.01 | 0.26110184 | 0.27940712 | 0.25618993 | 0 |
| 1739317800 | 0.26072146 | -0.005432 | -2.04 | 0.26672145 | 0.27268341 | 0.25867141 | 0 |
| 1739231400 | 0.26615388 | 0.00282182 | 1.07 | 0.33099766 | 0.33823289 | 0.26328702 | 0 |
| 1739145000 | 0.26333206 | -0.000669 | -0.25 | 0.26341315 | 0.26844017 | 0.25412887 | 0 |
| 1739058600 | 0.26400073 | 0.00124925 | 0.48 | 0.2625713 | 0.26652125 | 0.25925199 | 0 |
| 1738972200 | 0.26275148 | -0.005395 | -2.01 | 0.26984557 | 0.28010482 | 0.2570628 | 0 |
| 1738885800 | 0.26814687 | -0.01083 | -3.88 | 0.27925998 | 0.28585256 | 0.26695769 | 0 |
| 1738799400 | 0.27897669 | 0.00660159 | 2.42 | 0.27310082 | 0.28256328 | 0.27167039 | 0 |
| 1738713000 | 0.2723751 | -0.016102 | -5.58 | 0.28863434 | 0.28932403 | 0.26394368 | 0 |
| 1738626600 | 0.28847718 | 0.00368368 | 1.29 | 0.33099766 | 0.33823289 | 0.24942017 | 0 |
| 1738540200 | 0.2847935 | -0.028211 | -9.01 | 0.31251019 | 0.31636304 | 0.27610683 | 0 |
| 1738453800 | 0.31300469 | -0.016135 | -4.90 | 0.33040807 | 0.33311378 | 0.31067536 | 0 |
| 1738367400 | 0.32913981 | 0.00354855 | 1.09 | 0.32558425 | 0.34400966 | 0.32177145 | 0 |
| 1738281000 | 0.32559126 | 0.01344543 | 4.31 | 0.31132701 | 0.32861728 | 0.30959929 | 0 |
| 1738194600 | 0.31214583 | 0.00473273 | 1.54 | 0.30935504 | 0.31701569 | 0.30644413 | 0 |
| 1738108200 | 0.3074131 | -0.009618 | -3.03 | 0.320328 | 0.32241709 | 0.30447717 | 0 |
| 1738021800 | 0.31703071 | -0.006992 | -2.16 | 0.33099766 | 0.33823289 | 0.30390059 | 0 |
| 1737935400 | 0.32402269 | -0.008612 | -2.59 | 0.33169336 | 0.33629495 | 0.32402269 | 0 |
| 1737849000 | 0.3326343 | 0.00110411 | 0.33 | 0.33136803 | 0.33526292 | 0.32768736 | 0 |
| 1737762600 | 0.33153019 | -0.001858 | -0.56 | 0.3341428 | 0.34196662 | 0.32802169 | 0 |
| 1737676200 | 0.33338805 | 0.00859459 | 2.65 | 0.32469236 | 0.33482949 | 0.31948516 | 0 |
| 1737589800 | 0.32479346 | -0.007713 | -2.32 | 0.33359626 | 0.33685051 | 0.32340608 | 0 |
|
ETHIX/BTC 0 BTC
-
|
ETHIX/EUR 0 €
-
|
|
ETHIX/USD $ 0.157153
-0.64%
|
ETHIX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
