We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | ETHIX/ETH | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27674146 | -0.02976073 | -10.7539831581 | 0.20814393 | 0.29770744 | 0 | CX |
| 4 | 0.31251019 | -0.06552946 | -20.9687434512 | 0.20814393 | 0.33823289 | 0 | CX |
| 12 | 0.40075535 | -0.15377462 | -38.3711957931 | 0.20814393 | 0.4109105 | 0 | CX |
| 26 | 0.2687735 | -0.02179277 | -8.10822867582 | 0.20814393 | 0.4109105 | 0 | CX |
| 52 | 0.34877609 | -0.10179536 | -29.1864502524 | 0.20814393 | 0.41586867 | 6.28E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.41586867 | 0.0095111 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.41586867 | 0.0095111 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.22106684 | -0.002571 | -1.15 | 0.22336914 | 0.22804982 | 0.21475654 | 0 |
| 1740786600 | 0.22363741 | -0.006841 | -2.97 | 0.23087564 | 0.23115192 | 0.20814393 | 0 |
| 1740700200 | 0.23047824 | -0.00269 | -1.15 | 0.23438715 | 0.23799776 | 0.22393871 | 0 |
| 1740613800 | 0.23316793 | -0.016861 | -6.74 | 0.24963038 | 0.25041616 | 0.22655032 | 0 |
| 1740527400 | 0.25002877 | -0.001827 | -0.73 | 0.2518526 | 0.25308683 | 0.23486463 | 0 |
| 1740441000 | 0.2518556 | -0.03033 | -10.75 | 0.2675683 | 0.29770744 | 0.24994469 | 0 |
| 1740354600 | 0.2821859 | 0.00528928 | 1.91 | 0.27674146 | 0.28425797 | 0.27493165 | 0 |
| 1740268200 | 0.27689662 | 0.01056055 | 3.97 | 0.26639212 | 0.2797795 | 0.26581755 | 0 |
| 1740181800 | 0.26633607 | -0.008151 | -2.97 | 0.27412485 | 0.28447318 | 0.26207781 | 0 |
| 1740095400 | 0.27448721 | 0.00273073 | 1.00 | 0.27189162 | 0.27704977 | 0.27118791 | 0 |
| 1740009000 | 0.27175648 | 0.00496596 | 1.86 | 0.26726299 | 0.27383656 | 0.26589162 | 0 |
| 1739922600 | 0.26679052 | -0.00754 | -2.75 | 0.27459331 | 0.27529101 | 0.26095369 | 0 |
| 1739836200 | 0.27433005 | 0.00801601 | 3.01 | 0.2675683 | 0.28502073 | 0.26678051 | 0 |
| 1739749800 | 0.26631404 | -0.003007 | -1.12 | 0.26965638 | 0.27282255 | 0.26591765 | 0 |
| 1739663400 | 0.26932105 | -0.003553 | -1.30 | 0.2728816 | 0.27418791 | 0.26799773 | 0 |
| 1739577000 | 0.2728736 | 0.00495996 | 1.85 | 0.2675683 | 0.27909781 | 0.26678051 | 0 |
| 1739490600 | 0.26791364 | -0.005872 | -2.14 | 0.27378651 | 0.27587459 | 0.26160834 | 0 |
| 1739404200 | 0.27378551 | 0.01306405 | 5.01 | 0.26110184 | 0.27940712 | 0.25618993 | 0 |
| 1739317800 | 0.26072146 | -0.005432 | -2.04 | 0.26672145 | 0.27268341 | 0.25867141 | 0 |
| 1739231400 | 0.26615388 | 0.00282182 | 1.07 | 0.33099766 | 0.33823289 | 0.26328702 | 0 |
| 1739145000 | 0.26333206 | -0.000669 | -0.25 | 0.26341315 | 0.26844017 | 0.25412887 | 0 |
| 1739058600 | 0.26400073 | 0.00124925 | 0.48 | 0.2625713 | 0.26652125 | 0.25925199 | 0 |
| 1738972200 | 0.26275148 | -0.005395 | -2.01 | 0.26984557 | 0.28010482 | 0.2570628 | 0 |
| 1738885800 | 0.26814687 | -0.01083 | -3.88 | 0.27925998 | 0.28585256 | 0.26695769 | 0 |
| 1738799400 | 0.27897669 | 0.00660159 | 2.42 | 0.27310082 | 0.28256328 | 0.27167039 | 0 |
| 1738713000 | 0.2723751 | -0.016102 | -5.58 | 0.28863434 | 0.28932403 | 0.26394368 | 0 |
| 1738626600 | 0.28847718 | 0.00368368 | 1.29 | 0.33099766 | 0.33823289 | 0.24942017 | 0 |
| 1738540200 | 0.2847935 | -0.028211 | -9.01 | 0.31251019 | 0.31636304 | 0.27610683 | 0 |
| 1738453800 | 0.31300469 | -0.016135 | -4.90 | 0.33040807 | 0.33311378 | 0.31067536 | 0 |
| 1738367400 | 0.32913981 | 0.00354855 | 1.09 | 0.32558425 | 0.34400966 | 0.32177145 | 0 |
| 1738281000 | 0.32559126 | 0.01344543 | 4.31 | 0.31132701 | 0.32861728 | 0.30959929 | 0 |
| 1738194600 | 0.31214583 | 0.00473273 | 1.54 | 0.30935504 | 0.31701569 | 0.30644413 | 0 |
| 1738108200 | 0.3074131 | -0.009618 | -3.03 | 0.320328 | 0.32241709 | 0.30447717 | 0 |
| 1738021800 | 0.31703071 | -0.006992 | -2.16 | 0.33099766 | 0.33823289 | 0.30390059 | 0 |
| 1737935400 | 0.32402269 | -0.008612 | -2.59 | 0.33169336 | 0.33629495 | 0.32402269 | 0 |
| 1737849000 | 0.3326343 | 0.00110411 | 0.33 | 0.33136803 | 0.33526292 | 0.32768736 | 0 |
| 1737762600 | 0.33153019 | -0.001858 | -0.56 | 0.3341428 | 0.34196662 | 0.32802169 | 0 |
| 1737676200 | 0.33338805 | 0.00859459 | 2.65 | 0.32469236 | 0.33482949 | 0.31948516 | 0 |
| 1737589800 | 0.32479346 | -0.007713 | -2.32 | 0.33359626 | 0.33685051 | 0.32340608 | 0 |
| 1737503400 | 0.33250617 | 0.00615115 | 1.88 | 0.32712179 | 0.33671838 | 0.32086854 | 0 |
| 1737417000 | 0.32635502 | 0.00363763 | 1.13 | 0.33099766 | 0.34300165 | 0.32341008 | 0 |
| 1737330600 | 0.32271739 | -0.008698 | -2.62 | 0.33004171 | 0.34466231 | 0.31324893 | 0 |
| 1737244200 | 0.33141508 | -0.01695 | -4.87 | 0.34799364 | 0.3498545 | 0.32357725 | 0 |
| 1737157800 | 0.34836501 | 0.01786685 | 5.41 | 0.33099766 | 0.35290755 | 0.33099766 | 0 |
| 1737071400 | 0.33049816 | -0.013923 | -4.04 | 0.3448505 | 0.34584149 | 0.3270317 | 0 |
| 1736985000 | 0.34442107 | 0.02155353 | 6.68 | 0.32254522 | 0.34778443 | 0.31895463 | 0 |
| 1736898600 | 0.32286754 | 0.0096116 | 3.07 | 0.31376945 | 0.3255262 | 0.31307175 | 0 |
| 1736812200 | 0.31325594 | -0.01332 | -4.08 | 0.33391157 | 0.33628294 | 0.29496166 | 0 |
| 1736725800 | 0.32657625 | -0.002547 | -0.77 | 0.32854521 | 0.32997764 | 0.32300668 | 0 |
| 1736639400 | 0.32912279 | 0.00151952 | 0.46 | 0.32694161 | 0.33202369 | 0.32259427 | 0 |
| 1736553000 | 0.32760327 | 0.006006 | 1.87 | 0.33391157 | 0.33628294 | 0.320327 | 0 |
| 1736466600 | 0.32159727 | -0.011728 | -3.52 | 0.33261828 | 0.33580947 | 0.31710779 | 0 |
| 1736380200 | 0.33332499 | -0.004726 | -1.40 | 0.3384401 | 0.34158424 | 0.32161629 | 0 |
| 1736293800 | 0.33805071 | -0.030945 | -8.39 | 0.36929792 | 0.37043806 | 0.33616983 | 0 |
| 1736207400 | 0.36899562 | 0.00467066 | 1.28 | 0.33391157 | 0.37374737 | 0.33151718 | 0 |
| 1736121000 | 0.36432496 | -0.001769 | -0.48 | 0.36591855 | 0.36727991 | 0.36048912 | 0 |
| 1736034600 | 0.36609372 | 0.00523222 | 1.45 | 0.36103367 | 0.36732896 | 0.35784448 | 0 |
| 1735948200 | 0.3608615 | 0.01585885 | 4.60 | 0.34551917 | 0.36310574 | 0.34293459 | 0 |
| 1735861800 | 0.34500265 | 0.00958257 | 2.86 | 0.33391157 | 0.34942307 | 0.33151718 | 0 |
| 1735775400 | 0.33542008 | 0.0017978 | 0.54 | 0.33391157 | 0.33700166 | 0.33151718 | 0 |
| 1735689000 | 0.33362228 | -0.002036 | -0.61 | 0.33594761 | 0.34457222 | 0.33165932 | 0 |
| 1735602600 | 0.33565832 | -0.000172 | -0.05 | 0.33344611 | 0.34339705 | 0.33035102 | 0 |
| 1735516200 | 0.33583049 | -0.004024 | -1.18 | 0.33982148 | 0.34092158 | 0.33265432 | 0 |
| 1735429800 | 0.33985451 | 0.00698998 | 2.10 | 0.33327894 | 0.3408475 | 0.33271438 | 0 |
| 1735343400 | 0.33286453 | -0.000458 | -0.14 | 0.33344611 | 0.34339705 | 0.33084351 | 0 |
| 1735257000 | 0.33332299 | -0.016233 | -4.64 | 0.35097162 | 0.35142507 | 0.33059626 | 0 |
| 1735170600 | 0.3495562 | -0.000149 | -0.04 | 0.34902567 | 0.35442306 | 0.34456021 | 0 |
| 1735084200 | 0.34970535 | 0.00777577 | 2.27 | 0.34186252 | 0.35364028 | 0.33618484 | 0 |
| 1734997800 | 0.34192958 | 0.01429428 | 4.36 | 0.34210576 | 0.34563729 | 0.32724591 | 0 |
| 1734911400 | 0.3276353 | -0.006129 | -1.84 | 0.3352439 | 0.33958124 | 0.32509176 | 0 |
| 1734825000 | 0.33376443 | -0.013184 | -3.80 | 0.34771737 | 0.35567331 | 0.32961929 | 0 |
| 1734738600 | 0.3469486 | 0.00257157 | 0.75 | 0.34210576 | 0.34927392 | 0.31186355 | 0 |
| 1734652200 | 0.34437703 | -0.018567 | -5.12 | 0.36224588 | 0.3719786 | 0.33388755 | 0 |
| 1734565800 | 0.36294358 | -0.025428 | -6.55 | 0.38915276 | 0.39067328 | 0.36263827 | 0 |
| 1734479400 | 0.38837198 | -0.01169 | -2.92 | 0.39799459 | 0.4045081 | 0.38537398 | 0 |
| 1734393000 | 0.40006166 | 0.00437637 | 1.11 | 0.31167336 | 0.4109105 | 0.30386556 | 0 |
| 1734306600 | 0.39568529 | 0.00874574 | 2.26 | 0.3875882 | 0.39568529 | 0.38391853 | 0 |
| 1734220200 | 0.38693955 | -0.003705 | -0.95 | 0.39142103 | 0.3946943 | 0.38293154 | 0 |
| 1734133800 | 0.39064425 | 0.00246847 | 0.64 | 0.38908169 | 0.39676036 | 0.38597659 | 0 |
| 1734047400 | 0.38817578 | 0.00435234 | 1.13 | 0.38376438 | 0.39889149 | 0.38055817 | 0 |
| 1733961000 | 0.38382344 | 0.0215125 | 5.94 | 0.36398061 | 0.38546107 | 0.35683547 | 0 |
| 1733874600 | 0.36231094 | -0.009094 | -2.45 | 0.37020984 | 0.37795057 | 0.35222787 | 0 |
| 1733788200 | 0.37140503 | -0.028315 | -7.08 | 0.31167336 | 0.39444705 | 0.30386556 | 0 |
| 1733701800 | 0.39972032 | -0.00144 | -0.36 | 0.40075535 | 0.4017063 | 0.3938945 | 0 |
| 1733615400 | 0.40116076 | -0.000912 | -0.23 | 0.4008054 | 0.40276936 | 0.39834995 | 0 |
| 1733529000 | 0.40207267 | 0.02261259 | 5.96 | 0.37932895 | 0.4096092 | 0.37916979 | 0 |
| 1733442600 | 0.37946008 | -0.00434 | -1.13 | 0.38369931 | 0.39566527 | 0.37443606 | 0 |
| 1733356200 | 0.38380041 | 0.02124222 | 5.86 | 0.36242906 | 0.39002663 | 0.36242906 | 0 |
| 1733269800 | 0.36255819 | -0.001766 | -0.48 | 0.36407371 | 0.36740403 | 0.35238403 | 0 |
| 1733183400 | 0.36432396 | -0.007311 | -1.97 | 0.37133996 | 0.37628691 | 0.35774739 | 0 |
| 1733097000 | 0.37163526 | 0.00080881 | 0.22 | 0.37189752 | 0.37481744 | 0.3666673 | 0 |
| 1733010600 | 0.37082645 | 0.01096495 | 3.05 | 0.35902266 | 0.37375137 | 0.35797561 | 0 |
|
ETHIX/BTC 0 BTC
-
|
ETHIX/EUR 0 €
-
|
|
ETHIX/USD $ 0.246981
+11.29%
|
ETHIX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
