We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3326.22 | Binance | 289443.9003 | /cdn/crypto/logos/exchanges/BINA.png | $ 952,498,817.43 | 1736438167 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 42.3257032349 | Recently |
3325.89 | OKX | 106902.520214 | /cdn/crypto/logos/exchanges/OKEX.png | $ 352,402,797.30 | 1736438168 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 15.6324743446 | Recently |
3325.42 | Crypto.com | 94170.4001 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 310,836,909.41 | 1736438169 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 13.7706422696 | Recently |
3325.47 | Coinbase | 56903.3633083 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 187,296,827.28 | 1736438169 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 8.32104206018 | Recently |
3326.79 | Crypto.com | 46603.8223 | /cdn/crypto/logos/exchanges/CRTO.png | $ 153,619,478.86 | 1736438169 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.8149287314 | Recently |
0.03525 | Binance | 13842.2923 | /cdn/crypto/logos/exchanges/BINA.png | BTC 487.84 | 1736438167 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.02417378765 | Recently |
0.03525 | OKX | 12474.710405 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 439.84 | 1736438158 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 7 | https://www.okx.com/trade-spot/ETH-BTC | 1.82419076718 | Recently |
3327.63 | DigiFinex | 10326.8332 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,073,180.15 | 1736438159 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.5101042963 | Recently |
3327.77 | Coinbase | 5504.22782821 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,144,806.66 | 1736438169 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 9 | https://pro.coinbase.com/trade/ETH-USDT | 0.804889352834 | Recently |
3298.12 | LBank | 4332.3335 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,356,900.55 | 1736436724 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 10 | https://www.lbank.info/exchange/eth/usdt | 0.633521942752 | 24 minutes ago |
0.03519 | DigiFinex | 4172.434 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 147.08 | 1736437535 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.610139661151 | 11 minutes ago |
3233.3 | Bitvavo | 4121.13187445 | /cdn/crypto/logos/exchanges/BITV.png | € 13,160,157.35 | 1736438168 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETH-EUR | 0.602637694314 | Recently |
527470 | bitFlyer | 4039.1715889 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,108,704,012.42 | 1736438167 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.590652550666 | Recently |
3332.81 | LATOKEN | 3863.30245 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,792,744.15 | 1736438060 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ETH-USDT | 0.56493501102 | Recently |
3234.23 | Coinbase | 3188.79376212 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,192,051.15 | 1736438169 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.466300855928 | Recently |
3318.68 | Kraken | 2911.21028034 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,547,509.13 | 1736437948 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.425709514875 | Recently |
0.03525 | Coinbase | 2726.46156358 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 96.07 | 1736438167 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 17 | https://pro.coinbase.com/trade/ETH-BTC | 0.398693504689 | Recently |
3336 | Bitfinex | 2462.23485381 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,133,125.05 | 1736438165 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 18 | https://www.bitfinex.com/t/ETH:USD | 0.360055339253 | Recently |
2703.68 | Coinbase | 2164.61125627 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,797,054.19 | 1736438169 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 19 | https://pro.coinbase.com/trade/ETH-GBP | 0.316533509799 | Recently |
3328.1 | Bitstamp | 1940.4522841 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,387,833.85 | 1736438169 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 20 | https://www.bitstamp.net/markets/eth/usd | 0.283754494164 | Recently |
3233.49 | Binance | 1526.728 | /cdn/crypto/logos/exchanges/BINA.png | € 4,876,690.81 | 1736438167 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 21 | https://www.binance.com/en/trade/ETH_EUR | 0.223255132278 | Recently |
3225.38 | Kraken | 1454.62286202 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,644,722.00 | 1736437946 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.212711117812 | Recently |
3322.73 | Kucoin | 1419.2331147 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,695,143.61 | 1736437954 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 23 | https://trade.kucoin.com/ETH-USDT | 0.207536035728 | Recently |
0.035174 | HitBTC | 1277.9684 | /cdn/crypto/logos/exchanges/HITB.png | BTC 45.08 | 1736437448 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 24 | https://hitbtc.com/ETH-to-BTC | 0.186878739493 | 12 minutes ago |
3285.66 | HTX | 1041.15528319 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,458,265.05 | 1736438167 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.152249294223 | Recently |
3232.4 | Bitstamp | 909.85834606 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,911,222.75 | 1736438169 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.13304959718 | Recently |
3386.1 | Gemini | 680.095126 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,306,989.31 | 1736380355 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 27 | https://gemini.com/?symbol=ETHUSD | 0.0994510661471 | 16 hours ago |
3334.07 | EXMO | 575.32686246 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,896,101.30 | 1736438082 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.084130686528 | Recently |
0.03525652 | EXMO | 473.79164482 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 16.70 | 1736438083 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0692830788041 | Recently |
3306.34 | Gate.io | 369.0797 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,219,239.87 | 1736437604 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 30 | https://gate.io/trade/ETH_USDT | 0.053970934734 | 10 minutes ago |
0.0353 | Kucoin | 323.7854502 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 11.40 | 1736437970 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0473475062447 | Recently |
0.03516 | LATOKEN | 263.61386 | /cdn/crypto/logos/exchanges/LATK.png | BTC 9.30 | 1736437431 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0385485477338 | 12 minutes ago |
0.035319 | Bitfinex | 255.06412975 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 9.00 | 1736438166 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 33 | https://www.bitfinex.com/t/ETH:BTC | 0.037298311177 | Recently |
0.035199 | Gate.io | 224.7656 | /cdn/crypto/logos/exchanges/GATE.png | BTC 7.92 | 1736437746 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 34 | https://gate.io/trade/ETH_BTC | 0.0328677234972 | 7 minutes ago |
2697.05 | Kraken | 209.02435125 | /cdn/crypto/logos/exchanges/KRKN.png | £ 558,976.44 | 1736437947 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0305658631974 | Recently |
2704.9 | Bitstamp | 160.13132136 | /cdn/crypto/logos/exchanges/BSTP.png | £ 427,020.60 | 1736438169 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 36 | https://www.bitstamp.net/markets/eth/gbp | 0.0234161810958 | Recently |
0.035248 | Crypto.com | 159.0992 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 5.61 | 1736438167 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETH_BTC | 0.0232652528422 | Recently |
0.0352969 | Bitstamp | 153.12933818 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.39 | 1736438169 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 38 | https://www.bitstamp.net/markets/eth/btc | 0.0223922733132 | Recently |
0.03525 | bitFlyer | 91.6243052 | /cdn/crypto/logos/exchanges/BITF.png | BTC 3.23 | 1736438162 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0133983239826 | Recently |
3330.8 | Bitstamp | 74.14789386 | /cdn/crypto/logos/exchanges/BSTP.png | $ 244,576.57 | 1736438168 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 40 | https://www.bitstamp.net/markets/eth/usdt | 0.0108427289287 | Recently |
0.03502858 | Upbit | 38.39477536 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.35 | 1736438043 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00561451067366 | Recently |
2624.4 | Bitfinex | 24.28024835 | /cdn/crypto/logos/exchanges/BFNX.png | £ 64,272.57 | 1736438168 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 42 | https://www.bitfinex.com/t/ETH:GBP | 0.0035505277018 | Recently |
3241.7 | Bitfinex | 17.68970545 | /cdn/crypto/logos/exchanges/BFNX.png | € 56,380.12 | 1736438167 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 43 | https://www.bitfinex.com/t/ETH:EUR | 0.00258678528867 | Recently |
3329.01 | Upbit | 10.38625135 | /cdn/crypto/logos/exchanges/UPBT.png | $ 34,196.65 | 1736438069 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00151879307841 | Recently |
0.035333 | HTX | 7.4254 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.261849 | 1736438168 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00108582449475 | Recently |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 46 | https://mercatox.com/exchange/ETH/BTC | 0.000837809510683 | 1 month ago |
3300.44 | EXMO | 5.60363681 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 18,685.35 | 1736438161 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 47 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000819426038727 | Recently |
0.03461 | Gemini | 0.799058 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.027875 | 1736380355 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 48 | https://gemini.com/?symbol=ETHBTC | 0.00011684713943 | 16 hours ago |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 49 | https://mercatox.com/exchange/ETH/USDT | 0.000116729657355 | 1 month ago |
3216.59 | EXMO | 0.6083 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,949.65 | 1736438083 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 8.89523850775E-5 | Recently |
2701.09 | Gemini | 0.540402 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,470.38 | 1736365676 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 51 | https://gemini.com/?symbol=ETHGBP | 7.90235850742E-5 | 20 hours ago |
3168.41 | CEX.IO | 0.188802 | /cdn/crypto/logos/exchanges/CXIO.png | € 598.20 | 1736438167 | ETH/EUR | https://cex.io/eth-eur | EUR | 52 | https://cex.io/eth-eur | 2.76087262985E-5 | Recently |
524135 | Kraken | 0.04802624 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 24,973.03 | 1736437947 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 7.02293045258E-6 | Recently |
2814.21 | EXMO | 0.0363 | /cdn/crypto/logos/exchanges/EXMO.png | £ 102.11 | 1736438084 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=ETH_GBP | 5.30818934459E-6 | Recently |
514300 | Bitfinex | 0.02126028 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 11,083.98 | 1736438165 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 3.10891437352E-6 | Recently |
3292.36 | Gemini | 0.002759 | /cdn/crypto/logos/exchanges/GEMN.png | € 9.08 | 1736358601 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 56 | https://gemini.com/?symbol=ETHEUR | 4.03451636411E-7 | 22 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736380933 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736404047 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 9 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736438113 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 62 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736380938 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 16 hours ago |
3300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736438167 | ETH/USDT | https://cex.io/eth-usdt | USDT | 64 | https://cex.io/eth-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3260.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736438167 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recently |
2918.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736438167 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | Recently |
0.035676 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736438167 | ETH/BTC | https://cex.io/eth-btc | BTC | 68 | https://cex.io/eth-btc | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 69 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1736380921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1736380921 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 75 | https://tidex.com/exchange/ETH/EUR | 0 | 16 hours ago |
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736380921 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 16 hours ago |
3327.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736380921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 77 | https://hitbtc.com/ETH-to-USD | 0 | 16 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736380936 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 78 | https://gate.io/trade/ETH_USD | 0 | 16 hours ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736380921 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 79 | https://tidex.com/exchange/ETH/BTC | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3352.05 | -26.58 | -0.79294759923 | 3206.95 | 3746 | 177582.571046 | CX |
4 | 3829.91 | -504.44 | -13.171066683 | 3097.77 | 4109.67 | 196009.345455 | CX |
12 | 2614.93 | 710.54 | 27.1724290899 | 2355.43 | 4109.67 | 190992.680259 | CX |
26 | 3015.77 | 309.7 | 10.2693507794 | 2112 | 4109.67 | 152280.331751 | CX |
52 | 2332.63 | 992.84 | 42.5631154534 | 2112 | 4109.67 | 137440.163609 | CX |
156 | 3068.53 | 256.94 | 8.37339051598 | 880 | 4109.67 | 203936.089304 | CX |
260 | 140.17 | 3185.3 | 2272.45487622 | 85.9 | 4867.81 | 338506.680474 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions